Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0070 |
20.8048 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-17 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-16 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-15 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-14 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-13 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-12 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-11 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-10 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-09 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-08 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-07 |
0.0048 |
26,070.1633 CWXT |
0.0048 |
0.0040 |
0.0056 |
0.0040 |
| 2022-02-06 |
0.0169 |
0.0000 CWXT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-02-05 |
0.0169 |
0.0000 CWXT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-02-04 |
0.0169 |
100.0000 CWXT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-02-03 |
0.0056 |
0.0000 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-02 |
0.0056 |
0.0000 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-01 |
0.0056 |
0.0000 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-31 |
0.0056 |
0.0000 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-30 |
0.0056 |
0.0000 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-29 |
0.0056 |
53.4197 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-28 |
0.0056 |
6,844.3344 CWXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-27 |
0.0112 |
74,769.5075 CWXT |
0.0112 |
0.0054 |
0.0170 |
0.0056 |
| 2022-01-26 |
0.0125 |
696.6683 CWXT |
0.0125 |
0.0080 |
0.0170 |
0.0170 |
| 2022-01-25 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-01-24 |
0.0096 |
42,321.3551 CWXT |
0.0096 |
0.0061 |
0.0130 |
0.0061 |
| 2022-01-23 |
0.0233 |
675,685.9882 CWXT |
0.0233 |
0.0057 |
0.0410 |
0.0130 |
| 2022-01-22 |
0.0145 |
19,359.5942 CWXT |
0.0145 |
0.0100 |
0.0190 |
0.0190 |
| 2022-01-21 |
0.0099 |
158,284.2257 CWXT |
0.0099 |
0.0068 |
0.0130 |
0.0068 |
| 2022-01-20 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-19 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-18 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-17 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-16 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-15 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-14 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-13 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-12 |
0.0123 |
100.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-11 |
0.0123 |
1,961.9003 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-10 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-09 |
0.0123 |
4,399.5959 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-08 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-07 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-06 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-05 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-04 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-03 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-02 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-01 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-12-31 |
0.0123 |
0.0000 CWXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |