Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-27 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-26 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-25 |
0.0272 |
252.7892 CWXT |
0.0272 |
0.0122 |
0.0423 |
0.0122 |
| 2021-07-24 |
0.0199 |
440.7775 CWXT |
0.0199 |
0.0122 |
0.0277 |
0.0122 |
| 2021-07-23 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-22 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-21 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-20 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-19 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-18 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-17 |
0.0122 |
7,357.1730 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-16 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-15 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-14 |
0.0122 |
378.1558 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-13 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-12 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-11 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-10 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-09 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-08 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-07 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-06 |
0.0277 |
99.8199 CWXT |
0.0277 |
0.0122 |
0.0431 |
0.0122 |
| 2021-07-05 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-04 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-03 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-02 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-01 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-30 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-29 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-28 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-27 |
0.0122 |
0.0000 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-26 |
0.0122 |
356.1573 CWXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-25 |
0.0110 |
0.0000 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-24 |
0.0110 |
0.0000 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-23 |
0.0110 |
0.0000 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-22 |
0.0255 |
27,654.1017 CWXT |
0.0255 |
0.0110 |
0.0400 |
0.0110 |
| 2021-06-21 |
0.0260 |
3,173.2275 CWXT |
0.0260 |
0.0120 |
0.0400 |
0.0400 |
| 2021-06-20 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0200 |
7,812.4589 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-17 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-16 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-15 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-14 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-13 |
0.0350 |
41.3538 CWXT |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2021-06-12 |
0.0440 |
0.0000 CWXT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-11 |
0.0440 |
402.2729 CWXT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-10 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-09 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |