Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-04-19 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-18 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-17 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-16 0.0290 134.9036 CWXT 0.0290 0.0110 0.0470 0.0470
2021-04-15 0.0110 551.9000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-04-14 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-13 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-12 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-11 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-10 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-09 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-08 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-07 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-06 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-05 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-04 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-03 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-02 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-04-01 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-31 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-30 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-29 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-28 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-27 0.0470 21.2879 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-26 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-25 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-24 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-23 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-22 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-21 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-20 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-19 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-18 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-17 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-16 0.0470 0.0000 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-15 0.0470 212.7995 CWXT 0.0470 0.0470 0.0470 0.0470
2021-03-14 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-13 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-12 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-11 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-10 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-09 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-08 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-07 0.0110 1,363.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2021-03-06 0.0150 0.0000 CWXT 0.0150 0.0150 0.0150 0.0150
2021-03-05 0.0150 0.0000 CWXT 0.0150 0.0150 0.0150 0.0150
2021-03-04 0.0150 0.0000 CWXT 0.0150 0.0150 0.0150 0.0150
2021-03-03 0.0150 0.0000 CWXT 0.0150 0.0150 0.0150 0.0150
2021-03-02 0.0150 0.0000 CWXT 0.0150 0.0150 0.0150 0.0150
2021-03-01 0.0130 21,571.4838 CWXT 0.0130 0.0110 0.0150 0.0150
12...2425262728...4142