Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0255 |
27,654.1017 CWXT |
0.0255 |
0.0110 |
0.0400 |
0.0110 |
| 2021-06-21 |
0.0260 |
3,173.2275 CWXT |
0.0260 |
0.0120 |
0.0400 |
0.0400 |
| 2021-06-20 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0200 |
7,812.4589 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-17 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-16 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-15 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-14 |
0.0300 |
0.0000 CWXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-13 |
0.0350 |
41.3538 CWXT |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2021-06-12 |
0.0440 |
0.0000 CWXT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-11 |
0.0440 |
402.2729 CWXT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-10 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-09 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-08 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-07 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-06 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-05 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-04 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
0.0000 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0400 |
271.5172 CWXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-30 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-29 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-28 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-27 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-26 |
0.0469 |
219.4299 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-25 |
0.0295 |
592.9252 CWXT |
0.0295 |
0.0120 |
0.0469 |
0.0469 |
| 2021-05-24 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-23 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-22 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-21 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-20 |
0.0469 |
18.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-19 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-18 |
0.0469 |
0.0000 CWXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-17 |
0.0348 |
4,038.9839 CWXT |
0.0348 |
0.0227 |
0.0469 |
0.0469 |
| 2021-05-16 |
0.0120 |
1,176.4706 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-15 |
0.0263 |
849.7391 CWXT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-14 |
0.0240 |
3,698.6020 CWXT |
0.0240 |
0.0218 |
0.0263 |
0.0263 |
| 2021-05-13 |
0.0110 |
0.0000 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-12 |
0.0110 |
0.0000 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-11 |
0.0110 |
35.7363 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-10 |
0.0263 |
0.0000 CWXT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-09 |
0.0263 |
0.0000 CWXT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-08 |
0.0263 |
0.0000 CWXT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-07 |
0.0263 |
0.0000 CWXT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-06 |
0.0186 |
13,783.0501 CWXT |
0.0186 |
0.0110 |
0.0263 |
0.0263 |
| 2021-05-05 |
0.0182 |
13,996.9169 CWXT |
0.0182 |
0.0110 |
0.0253 |
0.0110 |
| 2021-05-04 |
0.0110 |
3,790.6877 CWXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |