Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-02-28 0.0130 0.0000 CWXT 0.0130 0.0130 0.0130 0.0130
2021-02-27 0.0130 200.3589 CWXT 0.0130 0.0130 0.0130 0.0130
2021-02-26 0.0130 200.3589 CWXT 0.0130 0.0130 0.0130 0.0130
2021-02-25 0.0550 0.0000 CWXT 0.0550 0.0550 0.0550 0.0550
2021-02-24 0.0550 0.0000 CWXT 0.0550 0.0550 0.0550 0.0550
2021-02-23 0.0550 0.0000 CWXT 0.0550 0.0550 0.0550 0.0550
2021-02-22 0.0550 0.0000 CWXT 0.0550 0.0550 0.0550 0.0550
2021-02-21 0.0340 791.7877 CWXT 0.0340 0.0130 0.0550 0.0550
2021-02-20 0.0130 194.6935 CWXT 0.0130 0.0130 0.0130 0.0130
2021-02-19 0.0492 2,693.0373 CWXT 0.0492 0.0383 0.0600 0.0600
2021-02-18 0.0383 0.0000 CWXT 0.0383 0.0383 0.0383 0.0383
2021-02-17 0.0307 8,010.6227 CWXT 0.0307 0.0230 0.0383 0.0383
2021-02-16 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2021-02-15 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2021-02-14 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2021-02-13 0.0100 1,601.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2021-02-12 0.0276 0.0000 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-11 0.0276 51.0000 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-10 0.0276 51.0000 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-09 0.0276 0.0000 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-08 0.0276 0.0000 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-07 0.0276 9.1667 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-06 0.0276 9.1667 CWXT 0.0276 0.0276 0.0276 0.0276
2021-02-05 0.0120 0.0000 CWXT 0.0120 0.0120 0.0120 0.0120
2021-02-04 0.0120 0.0000 CWXT 0.0120 0.0120 0.0120 0.0120
2021-02-03 0.0120 0.0000 CWXT 0.0120 0.0120 0.0120 0.0120
2021-02-02 0.0120 3,512.0016 CWXT 0.0120 0.0120 0.0120 0.0120
2021-02-01 0.0120 3,512.0016 CWXT 0.0120 0.0120 0.0120 0.0120
2021-01-31 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-30 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-29 0.0156 38,387.4944 CWXT 0.0156 0.0120 0.0193 0.0193
2021-01-28 0.0120 2,441.2185 CWXT 0.0120 0.0120 0.0120 0.0120
2021-01-27 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-26 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-25 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-24 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-23 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-22 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-21 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-20 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-19 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-18 0.0193 0.0000 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-17 0.0193 51.9211 CWXT 0.0193 0.0193 0.0193 0.0193
2021-01-16 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-15 0.0093 1,136.4365 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-14 0.0093 1,136.4365 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-13 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-12 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-11 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-10 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
12...2526272829...4142