Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0150 |
0.0000 CWXT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
0.0000 CWXT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
0.0000 CWXT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0130 |
21,571.4838 CWXT |
0.0130 |
0.0110 |
0.0150 |
0.0150 |
| 2021-02-28 |
0.0130 |
0.0000 CWXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-27 |
0.0130 |
200.3589 CWXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-26 |
0.0130 |
200.3589 CWXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-25 |
0.0550 |
0.0000 CWXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-24 |
0.0550 |
0.0000 CWXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-23 |
0.0550 |
0.0000 CWXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-22 |
0.0550 |
0.0000 CWXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-21 |
0.0340 |
791.7877 CWXT |
0.0340 |
0.0130 |
0.0550 |
0.0550 |
| 2021-02-20 |
0.0130 |
194.6935 CWXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-19 |
0.0492 |
2,693.0373 CWXT |
0.0492 |
0.0383 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0383 |
0.0000 CWXT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-02-17 |
0.0307 |
8,010.6227 CWXT |
0.0307 |
0.0230 |
0.0383 |
0.0383 |
| 2021-02-16 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0100 |
1,601.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-12 |
0.0276 |
0.0000 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-11 |
0.0276 |
51.0000 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-10 |
0.0276 |
51.0000 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-09 |
0.0276 |
0.0000 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-08 |
0.0276 |
0.0000 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-07 |
0.0276 |
9.1667 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-06 |
0.0276 |
9.1667 CWXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-02-05 |
0.0120 |
0.0000 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-04 |
0.0120 |
0.0000 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-03 |
0.0120 |
0.0000 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-02 |
0.0120 |
3,512.0016 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-01 |
0.0120 |
3,512.0016 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-31 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-30 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-29 |
0.0156 |
38,387.4944 CWXT |
0.0156 |
0.0120 |
0.0193 |
0.0193 |
| 2021-01-28 |
0.0120 |
2,441.2185 CWXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-27 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-26 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-25 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-24 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-23 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-22 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-21 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-20 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-19 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-18 |
0.0193 |
0.0000 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-17 |
0.0193 |
51.9211 CWXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-16 |
0.0093 |
0.0000 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-15 |
0.0093 |
1,136.4365 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-14 |
0.0093 |
1,136.4365 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |