Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0093 |
8,000.0001 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-08 |
0.0093 |
0.0000 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-07 |
0.0093 |
0.0000 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-06 |
0.0093 |
0.0000 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-05 |
0.0184 |
35.6201 CWXT |
0.0184 |
0.0093 |
0.0276 |
0.0093 |
| 2021-01-04 |
0.0184 |
15,630.4889 CWXT |
0.0184 |
0.0093 |
0.0276 |
0.0276 |
| 2021-01-03 |
0.0150 |
0.0000 CWXT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-02 |
0.0121 |
18,118.1642 CWXT |
0.0121 |
0.0093 |
0.0150 |
0.0150 |
| 2021-01-01 |
0.0094 |
0.0000 CWXT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-31 |
0.0094 |
100.0000 CWXT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-30 |
0.0093 |
0.0000 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-29 |
0.0093 |
0.0000 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-28 |
0.0093 |
28.2326 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-27 |
0.0208 |
770.8522 CWXT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-26 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-25 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-24 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-23 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-22 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-21 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-20 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-19 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-18 |
0.0260 |
23.1769 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-17 |
0.0093 |
102.5641 CWXT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-16 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-15 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-14 |
0.0260 |
0.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-13 |
0.0260 |
1,001.0000 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-12 |
0.0260 |
909.6923 CWXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-11 |
0.0081 |
0.0000 CWXT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-10 |
0.0081 |
0.0000 CWXT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-09 |
0.0081 |
2,238.3463 CWXT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-08 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-07 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-30 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-29 |
0.0100 |
111,343.8397 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-28 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-27 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-26 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-25 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-24 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-23 |
0.0155 |
882.3491 CWXT |
0.0155 |
0.0110 |
0.0200 |
0.0200 |
| 2020-11-22 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-21 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |