Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-12 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-11 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-10 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-09 0.0093 8,000.0001 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-08 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-07 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-06 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2021-01-05 0.0184 35.6201 CWXT 0.0184 0.0093 0.0276 0.0093
2021-01-04 0.0184 15,630.4889 CWXT 0.0184 0.0093 0.0276 0.0276
2021-01-03 0.0150 0.0000 CWXT 0.0150 0.0150 0.0150 0.0150
2021-01-02 0.0121 18,118.1642 CWXT 0.0121 0.0093 0.0150 0.0150
2021-01-01 0.0094 0.0000 CWXT 0.0094 0.0094 0.0094 0.0094
2020-12-31 0.0094 100.0000 CWXT 0.0094 0.0094 0.0094 0.0094
2020-12-30 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2020-12-29 0.0093 0.0000 CWXT 0.0093 0.0093 0.0093 0.0093
2020-12-28 0.0093 28.2326 CWXT 0.0093 0.0093 0.0093 0.0093
2020-12-27 0.0208 770.8522 CWXT 0.0208 0.0208 0.0208 0.0208
2020-12-26 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-25 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-24 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-23 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-22 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-21 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-20 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-19 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-18 0.0260 23.1769 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-17 0.0093 102.5641 CWXT 0.0093 0.0093 0.0093 0.0093
2020-12-16 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-15 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-14 0.0260 0.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-13 0.0260 1,001.0000 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-12 0.0260 909.6923 CWXT 0.0260 0.0260 0.0260 0.0260
2020-12-11 0.0081 0.0000 CWXT 0.0081 0.0081 0.0081 0.0081
2020-12-10 0.0081 0.0000 CWXT 0.0081 0.0081 0.0081 0.0081
2020-12-09 0.0081 2,238.3463 CWXT 0.0081 0.0081 0.0081 0.0081
2020-12-08 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-07 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-06 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-05 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-04 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-03 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-02 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-01 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-11-30 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-11-29 0.0100 111,343.8397 CWXT 0.0100 0.0100 0.0100 0.0100
2020-11-28 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-27 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-26 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-25 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
12...2728293031...4243