Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
Date Price Volume Open Low High Close
2024-08-16 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-15 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-14 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-13 0.0036 2,442.6057 CWXT 0.0036 0.0034 0.0038 0.0038
2024-08-12 0.0035 463.1920 CWXT 0.0035 0.0033 0.0036 0.0036
2024-08-11 0.0029 6,422.6324 CWXT 0.0029 0.0023 0.0034 0.0034
2024-08-10 0.0023 0.0000 CWXT 0.0023 0.0023 0.0023 0.0023
2024-08-09 0.0032 13,374.0890 CWXT 0.0032 0.0023 0.0041 0.0023
2024-08-08 0.0041 0.0000 CWXT 0.0041 0.0041 0.0041 0.0041
2024-08-07 0.0041 0.0000 CWXT 0.0041 0.0041 0.0041 0.0041
2024-08-06 0.0041 0.0000 CWXT 0.0041 0.0041 0.0041 0.0041
2024-08-05 0.0045 1,329.0462 CWXT 0.0045 0.0041 0.0048 0.0041
2024-08-04 0.0048 95.3270 CWXT 0.0048 0.0048 0.0049 0.0048
2024-08-03 0.0049 0.0000 CWXT 0.0049 0.0049 0.0049 0.0049
2024-08-01 0.0049 0.0000 CWXT 0.0049 0.0049 0.0049 0.0049
2024-07-31 0.0049 0.0000 CWXT 0.0049 0.0049 0.0049 0.0049
2024-07-30 0.0049 0.0000 CWXT 0.0049 0.0049 0.0049 0.0049
2024-07-29 0.0049 0.0000 CWXT 0.0049 0.0049 0.0049 0.0049
2024-07-28 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-27 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-26 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-25 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-24 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-23 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-22 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-21 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-20 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-19 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-18 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-17 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-16 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-15 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-14 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-13 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-12 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-11 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-10 0.0050 0.0000 CWXT 0.0050 0.0050 0.0050 0.0050
2024-07-09 0.0049 316.3432 CWXT 0.0049 0.0048 0.0050 0.0050
2024-07-08 0.0049 365.7056 CWXT 0.0049 0.0048 0.0050 0.0050
2024-07-07 0.0048 1,358.6321 CWXT 0.0048 0.0047 0.0050 0.0047
2024-07-06 0.0054 5,052.9071 CWXT 0.0054 0.0045 0.0063 0.0050
2024-07-05 0.0027 3,328.5632 CWXT 0.0027 0.0027 0.0027 0.0027
2024-07-04 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-07-03 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-07-02 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-07-01 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-06-30 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-06-29 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-06-28 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2024-06-27 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027