Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0173 |
0.0000 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-30 |
0.0173 |
0.0000 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-29 |
0.0173 |
0.0000 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-28 |
0.0173 |
0.0000 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-27 |
0.0173 |
0.0000 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-26 |
0.0173 |
0.0000 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-25 |
0.0173 |
461.8818 CWXT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-09-24 |
0.0131 |
0.0000 CWXT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-23 |
0.0131 |
0.0000 CWXT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-22 |
0.0131 |
0.0000 CWXT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-21 |
0.0131 |
899.1914 CWXT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-20 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-19 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-18 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-17 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-16 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-15 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-14 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-13 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-12 |
0.0073 |
2,828.5323 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-11 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-09-10 |
0.0156 |
587.4021 CWXT |
0.0156 |
0.0137 |
0.0175 |
0.0175 |
| 2020-09-09 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-08 |
0.0073 |
341.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-07 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-06 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-05 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-04 |
0.0073 |
0.0000 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-03 |
0.0073 |
1,729.1791 CWXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-09-02 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-09-01 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-31 |
0.0175 |
391.4677 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-30 |
0.0200 |
0.0000 CWXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-29 |
0.0187 |
2,036.1415 CWXT |
0.0187 |
0.0175 |
0.0200 |
0.0200 |
| 2020-08-28 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-27 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-26 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-25 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-24 |
0.0175 |
1,090.4952 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-23 |
0.0176 |
649.0130 CWXT |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2020-08-22 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-21 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-20 |
0.0157 |
2,682.3321 CWXT |
0.0157 |
0.0139 |
0.0175 |
0.0175 |
| 2020-08-19 |
0.0068 |
1,260.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-18 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-17 |
0.0175 |
0.0000 CWXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-16 |
0.0172 |
551.4801 CWXT |
0.0172 |
0.0170 |
0.0175 |
0.0175 |
| 2020-08-15 |
0.0170 |
452.5444 CWXT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-08-14 |
0.0119 |
838.1185 CWXT |
0.0119 |
0.0068 |
0.0170 |
0.0170 |
| 2020-08-13 |
0.0170 |
6.2941 CWXT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |