Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
Date Price Volume Open Low High Close
2020-12-04 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-03 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-02 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-12-01 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-11-30 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-11-29 0.0100 111,343.8397 CWXT 0.0100 0.0100 0.0100 0.0100
2020-11-28 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-27 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-26 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-25 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-24 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-23 0.0155 882.3491 CWXT 0.0155 0.0110 0.0200 0.0200
2020-11-22 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-21 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-20 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-19 0.0200 20.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-18 0.0110 125.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2020-11-17 0.0110 0.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2020-11-16 0.0110 200.0000 CWXT 0.0110 0.0110 0.0110 0.0110
2020-11-15 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-14 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-13 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-12 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-11 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-10 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-09 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-08 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-07 0.0200 3,701.0018 CWXT 0.0200 0.0200 0.0200 0.0200
2020-11-06 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-11-05 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-11-04 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-11-03 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-11-02 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-11-01 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-31 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-30 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-29 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-28 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-27 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-26 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-25 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-24 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-23 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-22 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-21 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-20 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-19 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-18 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-17 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-16 0.0147 681.4435 CWXT 0.0147 0.0147 0.0147 0.0147