Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-14 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-13 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-12 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-11 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-10 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-09 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-08 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-07 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-06 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-05 0.0147 0.0000 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-04 0.0147 765.8753 CWXT 0.0147 0.0147 0.0147 0.0147
2020-10-03 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-10-02 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-10-01 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-30 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-29 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-28 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-27 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-26 0.0173 0.0000 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-25 0.0173 461.8818 CWXT 0.0173 0.0173 0.0173 0.0173
2020-09-24 0.0131 0.0000 CWXT 0.0131 0.0131 0.0131 0.0131
2020-09-23 0.0131 0.0000 CWXT 0.0131 0.0131 0.0131 0.0131
2020-09-22 0.0131 0.0000 CWXT 0.0131 0.0131 0.0131 0.0131
2020-09-21 0.0131 899.1914 CWXT 0.0131 0.0131 0.0131 0.0131
2020-09-20 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-19 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-18 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-17 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-16 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-15 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-14 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-13 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-12 0.0073 2,828.5323 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-11 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-09-10 0.0156 587.4021 CWXT 0.0156 0.0137 0.0175 0.0175
2020-09-09 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-08 0.0073 341.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-07 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-06 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-05 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-04 0.0073 0.0000 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-03 0.0073 1,729.1791 CWXT 0.0073 0.0073 0.0073 0.0073
2020-09-02 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-09-01 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-31 0.0175 391.4677 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-30 0.0200 0.0000 CWXT 0.0200 0.0200 0.0200 0.0200
2020-08-29 0.0187 2,036.1415 CWXT 0.0187 0.0175 0.0200 0.0200
2020-08-28 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-27 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
12...2930313233...4243