Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-25 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-24 0.0175 1,090.4952 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-23 0.0176 649.0130 CWXT 0.0176 0.0175 0.0177 0.0177
2020-08-22 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-21 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-20 0.0157 2,682.3321 CWXT 0.0157 0.0139 0.0175 0.0175
2020-08-19 0.0068 1,260.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-18 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-17 0.0175 0.0000 CWXT 0.0175 0.0175 0.0175 0.0175
2020-08-16 0.0172 551.4801 CWXT 0.0172 0.0170 0.0175 0.0175
2020-08-15 0.0170 452.5444 CWXT 0.0170 0.0170 0.0170 0.0170
2020-08-14 0.0119 838.1185 CWXT 0.0119 0.0068 0.0170 0.0170
2020-08-13 0.0170 6.2941 CWXT 0.0170 0.0170 0.0170 0.0170
2020-08-12 0.0134 4,011.6557 CWXT 0.0134 0.0134 0.0134 0.0134
2020-08-11 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-08-10 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-08-09 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-08-08 0.0134 74.4824 CWXT 0.0134 0.0134 0.0134 0.0134
2020-08-07 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-06 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-05 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-04 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-03 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-02 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-08-01 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-31 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-30 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-29 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-28 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-27 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-26 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-25 0.0068 509.3538 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-24 0.0068 3,146.6821 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-23 0.0068 0.0000 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-22 0.0068 314.1349 CWXT 0.0068 0.0068 0.0068 0.0068
2020-07-21 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-20 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-19 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-18 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-17 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-16 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-15 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-14 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-13 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-12 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-11 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-10 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-09 0.0134 0.0000 CWXT 0.0134 0.0134 0.0134 0.0134
2020-07-08 0.0103 6,729.4933 CWXT 0.0103 0.0103 0.0103 0.0103
12...3031323334...4243