Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.0074 1,085.7440 CWXT 0.0074 0.0068 0.0079 0.0068
2020-07-06 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-07-05 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-07-04 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-07-03 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-07-02 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-07-01 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-30 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-29 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-28 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-27 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-26 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-25 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-24 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-23 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-22 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-21 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-20 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-19 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-18 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-17 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-16 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-15 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-14 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-13 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-12 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-11 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-10 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-09 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-08 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-07 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-06 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-05 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-04 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-03 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-02 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-06-01 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-05-31 0.0103 0.0000 CWXT 0.0103 0.0103 0.0103 0.0103
2020-05-30 0.0091 1,088.4793 CWXT 0.0091 0.0079 0.0103 0.0103
2020-05-29 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-05-28 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-05-27 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-05-26 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2020-05-25 0.0092 1,013.8377 CWXT 0.0092 0.0083 0.0100 0.0100
2020-05-24 0.0082 9,404.3767 CWXT 0.0082 0.0082 0.0083 0.0083
2020-05-23 0.0180 0.0000 CWXT 0.0180 0.0180 0.0180 0.0180
2020-05-22 0.0180 0.0000 CWXT 0.0180 0.0180 0.0180 0.0180
2020-05-21 0.0180 0.0000 CWXT 0.0180 0.0180 0.0180 0.0180
2020-05-20 0.0180 0.0000 CWXT 0.0180 0.0180 0.0180 0.0180
2020-05-19 0.0180 0.0000 CWXT 0.0180 0.0180 0.0180 0.0180
12...3132333435...4243