Identifier on Yobit: cwxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-19 |
0.0112 |
0.0000 CWXT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-05-18 |
0.0112 |
0.0000 CWXT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-05-17 |
0.0112 |
0.0000 CWXT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-05-16 |
0.0112 |
0.0000 CWXT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-05-15 |
0.0112 |
0.0000 CWXT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-05-14 |
0.0106 |
12,530.1326 CWXT |
0.0106 |
0.0101 |
0.0112 |
0.0112 |
2019-05-13 |
0.0068 |
200.0002 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-12 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-11 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-10 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-09 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-08 |
0.0068 |
4,000.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-07 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-06 |
0.0087 |
584.2974 CWXT |
0.0087 |
0.0068 |
0.0105 |
0.0068 |
2019-05-05 |
0.0068 |
2,552.6599 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-04 |
0.0108 |
8,152.7957 CWXT |
0.0108 |
0.0106 |
0.0109 |
0.0109 |
2019-05-03 |
0.0108 |
8,152.7957 CWXT |
0.0108 |
0.0106 |
0.0109 |
0.0109 |
2019-05-02 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-05-01 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-30 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-29 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-28 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-27 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-26 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-25 |
0.0089 |
36.1353 CWXT |
0.0089 |
0.0068 |
0.0109 |
0.0068 |
2019-04-24 |
0.0117 |
0.0000 CWXT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
2019-04-23 |
0.0117 |
0.0000 CWXT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
2019-04-22 |
0.0117 |
10.0000 CWXT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
2019-04-21 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-20 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-19 |
0.0069 |
401.4595 CWXT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
2019-04-18 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-17 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-16 |
0.0068 |
0.0000 CWXT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2019-04-15 |
0.0068 |
316.4730 CWXT |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
2019-04-14 |
0.0133 |
0.0000 CWXT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2019-04-13 |
0.0133 |
0.0000 CWXT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2019-04-12 |
0.0101 |
799.8895 CWXT |
0.0101 |
0.0069 |
0.0133 |
0.0133 |
2019-04-11 |
0.0070 |
18,251.2498 CWXT |
0.0070 |
0.0069 |
0.0072 |
0.0069 |
2019-04-10 |
0.0099 |
832.2068 CWXT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
2019-04-09 |
0.0140 |
0.0000 CWXT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-08 |
0.0140 |
0.0000 CWXT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-07 |
0.0140 |
0.0000 CWXT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-06 |
0.0140 |
0.0000 CWXT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-05 |
0.0140 |
0.0000 CWXT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-04 |
0.0140 |
182.0000 CWXT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-03 |
0.0125 |
13,686.2447 CWXT |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
2019-04-02 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-04-01 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-31 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |