Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...39404142
Date Price Volume Open Low High Close
2019-03-27 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-26 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-25 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-24 0.0124 8.8426 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-23 0.0124 8.0387 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-22 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-21 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-20 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-19 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-18 0.0066 1,025.7256 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-17 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-16 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-15 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-14 0.0066 2,092.4915 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-13 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-12 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-11 0.0066 6,516.7961 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-10 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-09 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-08 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-07 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-06 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-05 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-04 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-03 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-02 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-01 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-28 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-27 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-26 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-25 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-24 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-23 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-22 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-21 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-20 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-19 0.0126 79.3685 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-18 0.0082 7,610.0917 CWXT 0.0082 0.0064 0.0100 0.0100
2019-02-17 0.0095 0.0000 CWXT 0.0095 0.0095 0.0095 0.0095
2019-02-16 0.0097 6,465.5693 CWXT 0.0097 0.0095 0.0100 0.0095
2019-02-15 0.0100 5,237.4065 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 894.4510 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-10 0.0100 500.0005 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-09 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2019-02-08 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2019-02-07 0.0080 28.4383 CWXT 0.0080 0.0059 0.0100 0.0059
2019-02-06 0.0100 11.0000 CWXT 0.0100 0.0100 0.0100 0.0100
12...39404142