Identifier on Yobit: cwxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-30 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-29 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-28 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-27 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-26 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-25 |
0.0124 |
0.0000 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-24 |
0.0124 |
8.8426 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-23 |
0.0124 |
8.0387 CWXT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-22 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-21 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-20 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-19 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-18 |
0.0066 |
1,025.7256 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-17 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-16 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-15 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-14 |
0.0066 |
2,092.4915 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-13 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-12 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-11 |
0.0066 |
6,516.7961 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-10 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-09 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-08 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-07 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-06 |
0.0066 |
0.0000 CWXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2019-03-05 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-03-04 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-03-03 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-03-02 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-03-01 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-28 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-27 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-26 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-25 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-24 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-23 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-22 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-21 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-20 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-19 |
0.0126 |
79.3685 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-18 |
0.0082 |
7,610.0917 CWXT |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
2019-02-17 |
0.0095 |
0.0000 CWXT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-02-16 |
0.0097 |
6,465.5693 CWXT |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
2019-02-15 |
0.0100 |
5,237.4065 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-14 |
0.0100 |
894.4510 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-13 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-12 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-11 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-10 |
0.0100 |
500.0005 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-09 |
0.0059 |
0.0000 CWXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |