Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 0.0070 18,251.2498 CWXT 0.0070 0.0069 0.0072 0.0069
2019-04-10 0.0099 832.2068 CWXT 0.0099 0.0099 0.0099 0.0099
2019-04-09 0.0140 0.0000 CWXT 0.0140 0.0140 0.0140 0.0140
2019-04-08 0.0140 0.0000 CWXT 0.0140 0.0140 0.0140 0.0140
2019-04-07 0.0140 0.0000 CWXT 0.0140 0.0140 0.0140 0.0140
2019-04-06 0.0140 0.0000 CWXT 0.0140 0.0140 0.0140 0.0140
2019-04-05 0.0140 0.0000 CWXT 0.0140 0.0140 0.0140 0.0140
2019-04-04 0.0140 182.0000 CWXT 0.0140 0.0140 0.0140 0.0140
2019-04-03 0.0125 13,686.2447 CWXT 0.0125 0.0124 0.0126 0.0124
2019-04-02 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-04-01 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-31 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-30 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-29 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-28 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-27 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-26 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-25 0.0124 0.0000 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-24 0.0124 8.8426 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-23 0.0124 8.0387 CWXT 0.0124 0.0124 0.0124 0.0124
2019-03-22 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-21 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-20 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-19 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-18 0.0066 1,025.7256 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-17 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-16 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-15 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-14 0.0066 2,092.4915 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-13 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-12 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-11 0.0066 6,516.7961 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-10 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-09 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-08 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-07 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-06 0.0066 0.0000 CWXT 0.0066 0.0066 0.0066 0.0066
2019-03-05 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-04 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-03 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-02 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-03-01 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-28 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-27 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-26 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-25 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-24 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-23 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-22 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-21 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
12...40414243