Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0126 0.0000 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-19 0.0126 79.3685 CWXT 0.0126 0.0126 0.0126 0.0126
2019-02-18 0.0082 7,610.0917 CWXT 0.0082 0.0064 0.0100 0.0100
2019-02-17 0.0095 0.0000 CWXT 0.0095 0.0095 0.0095 0.0095
2019-02-16 0.0097 6,465.5693 CWXT 0.0097 0.0095 0.0100 0.0095
2019-02-15 0.0100 5,237.4065 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 894.4510 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-10 0.0100 500.0005 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-09 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2019-02-08 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2019-02-07 0.0080 28.4383 CWXT 0.0080 0.0059 0.0100 0.0059
2019-02-06 0.0100 11.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-05 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-04 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-03 0.0100 0.0000 CWXT 0.0100 0.0100 0.0100 0.0100
2019-02-02 0.0059 710.0162 CWXT 0.0059 0.0059 0.0059 0.0059
2019-02-01 0.0090 150.8029 CWXT 0.0090 0.0059 0.0120 0.0059
12...414243