Identifier on Yobit: cwxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-08 |
0.0059 |
0.0000 CWXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-02-07 |
0.0080 |
28.4383 CWXT |
0.0080 |
0.0059 |
0.0100 |
0.0059 |
2019-02-06 |
0.0100 |
11.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-05 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-04 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-03 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-02 |
0.0059 |
710.0162 CWXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-02-01 |
0.0090 |
150.8029 CWXT |
0.0090 |
0.0059 |
0.0120 |
0.0059 |