Identifier on Yobit: cwxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0126 |
0.0000 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-19 |
0.0126 |
79.3685 CWXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-18 |
0.0082 |
7,610.0917 CWXT |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
2019-02-17 |
0.0095 |
0.0000 CWXT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-02-16 |
0.0097 |
6,465.5693 CWXT |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
2019-02-15 |
0.0100 |
5,237.4065 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-14 |
0.0100 |
894.4510 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-13 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-12 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-11 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-10 |
0.0100 |
500.0005 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-09 |
0.0059 |
0.0000 CWXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-02-08 |
0.0059 |
0.0000 CWXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-02-07 |
0.0080 |
28.4383 CWXT |
0.0080 |
0.0059 |
0.0100 |
0.0059 |
2019-02-06 |
0.0100 |
11.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-05 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-04 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-03 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-02 |
0.0059 |
710.0162 CWXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-02-01 |
0.0090 |
150.8029 CWXT |
0.0090 |
0.0059 |
0.0120 |
0.0059 |