Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-07 |
0.0050 |
421.8830 CWXT |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2024-03-06 |
0.0050 |
689.1244 CWXT |
0.0050 |
0.0046 |
0.0054 |
0.0054 |
| 2024-03-05 |
0.0039 |
2,095.8798 CWXT |
0.0039 |
0.0032 |
0.0046 |
0.0045 |
| 2024-03-04 |
0.0030 |
1,794.7190 CWXT |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0028 |
353.1570 CWXT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-01 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0027 |
324.8264 CWXT |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-02-28 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-26 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-25 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-24 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-23 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-22 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-21 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-20 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-19 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-18 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-17 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-16 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-15 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-14 |
0.0027 |
98.0187 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-13 |
0.0027 |
160.4116 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-12 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-11 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-10 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-09 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-08 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-07 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-06 |
0.0027 |
75.5232 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-05 |
0.0027 |
75.5232 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-04 |
0.0029 |
13,885.8844 CWXT |
0.0029 |
0.0027 |
0.0032 |
0.0027 |
| 2024-02-03 |
0.0037 |
5,400.1351 CWXT |
0.0037 |
0.0031 |
0.0044 |
0.0032 |
| 2024-02-02 |
0.0032 |
0.0000 CWXT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-01 |
0.0032 |
0.0000 CWXT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-31 |
0.0032 |
0.0000 CWXT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-30 |
0.0037 |
4,859.8687 CWXT |
0.0037 |
0.0029 |
0.0044 |
0.0033 |
| 2024-01-29 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-28 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-27 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-26 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-25 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-24 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-23 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-22 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-20 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-19 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |