Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-17 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-16 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-15 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-14 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-13 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-12 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-11 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-10 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-09 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-08 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-07 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-06 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-05 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-04 |
0.0029 |
0.0000 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-03 |
0.0029 |
146.8520 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-02 |
0.0030 |
33.3366 CWXT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-01 |
0.0029 |
72.0452 CWXT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-31 |
0.0030 |
0.0000 CWXT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-30 |
0.0030 |
0.0000 CWXT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-29 |
0.0033 |
2,411.0904 CWXT |
0.0033 |
0.0029 |
0.0038 |
0.0030 |
| 2023-12-28 |
0.0033 |
2,123.5665 CWXT |
0.0033 |
0.0029 |
0.0038 |
0.0029 |
| 2023-12-27 |
0.0039 |
558.8568 CWXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-26 |
0.0038 |
0.0000 CWXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-25 |
0.0038 |
0.0000 CWXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-24 |
0.0038 |
0.0000 CWXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-23 |
0.0038 |
825.6618 CWXT |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2023-12-22 |
0.0037 |
0.0000 CWXT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-21 |
0.0037 |
655.4742 CWXT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-20 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-19 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-18 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-17 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-16 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-15 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-14 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-13 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-12 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-11 |
0.0036 |
0.0000 CWXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-10 |
0.0036 |
113.6343 CWXT |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-12-09 |
0.0035 |
309.7163 CWXT |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-12-08 |
0.0034 |
62.2173 CWXT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-07 |
0.0034 |
856.9086 CWXT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-06 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-05 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-04 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-03 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-02 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-01 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-30 |
0.0033 |
0.0000 CWXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |