Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-06 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-05 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-04 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-03 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-02 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-01 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-30 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-29 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-28 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-27 |
0.0061 |
0.0000 CWXT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-26 |
0.0062 |
69.7670 CWXT |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-09-25 |
0.0062 |
32.3459 CWXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-24 |
0.0062 |
32.3459 CWXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-23 |
0.0063 |
0.0000 CWXT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-22 |
0.0067 |
36,293.2282 CWXT |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2023-09-21 |
0.0049 |
203,278.2799 CWXT |
0.0049 |
0.0027 |
0.0071 |
0.0064 |
| 2023-09-20 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-19 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-18 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-17 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-16 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-15 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-14 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-13 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-12 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-11 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-10 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-09 |
0.0027 |
1,805.0476 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-08 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-07 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-06 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-05 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-04 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-03 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-02 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-01 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-31 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-30 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-29 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-28 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-27 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-26 |
0.0027 |
0.0000 CWXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-25 |
0.0027 |
2,987.2054 CWXT |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-08-24 |
0.0028 |
0.0000 CWXT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-23 |
0.0028 |
0.0000 CWXT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-22 |
0.0028 |
0.0000 CWXT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-21 |
0.0028 |
134.5043 CWXT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-20 |
0.0029 |
2,229.2214 CWXT |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-19 |
0.0029 |
763.5150 CWXT |
0.0029 |
0.0027 |
0.0030 |
0.0027 |