Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
Date Price Volume Open Low High Close
2023-11-29 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-28 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-27 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-26 0.0033 305.4826 CWXT 0.0033 0.0033 0.0034 0.0033
2023-11-25 0.0035 641.6346 CWXT 0.0035 0.0034 0.0035 0.0034
2023-11-24 0.0035 0.0000 CWXT 0.0035 0.0035 0.0035 0.0035
2023-11-23 0.0035 0.0000 CWXT 0.0035 0.0035 0.0035 0.0035
2023-11-22 0.0035 222.9373 CWXT 0.0035 0.0035 0.0036 0.0035
2023-11-21 0.0036 196.7029 CWXT 0.0036 0.0036 0.0037 0.0036
2023-11-20 0.0037 0.0000 CWXT 0.0037 0.0037 0.0037 0.0037
2023-11-19 0.0037 520.5889 CWXT 0.0037 0.0037 0.0037 0.0037
2023-11-18 0.0039 2,343.2071 CWXT 0.0039 0.0034 0.0044 0.0037
2023-11-17 0.0043 121.7199 CWXT 0.0043 0.0043 0.0044 0.0043
2023-11-16 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2023-11-15 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2023-11-14 0.0044 47.4611 CWXT 0.0044 0.0044 0.0044 0.0044
2023-11-13 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-12 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-11 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-10 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-09 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-08 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-07 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-06 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-05 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-04 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-03 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-02 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-01 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-31 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-30 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-29 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-28 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-27 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-26 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-25 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-24 0.0045 139.4777 CWXT 0.0045 0.0045 0.0046 0.0045
2023-10-23 0.0052 929.6698 CWXT 0.0052 0.0046 0.0058 0.0046
2023-10-22 0.0058 0.0000 CWXT 0.0058 0.0058 0.0058 0.0058
2023-10-21 0.0058 35.6529 CWXT 0.0058 0.0058 0.0059 0.0058
2023-10-20 0.0059 43.9495 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-19 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-18 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-17 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-16 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-15 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-14 0.0059 0.0000 CWXT 0.0059 0.0059 0.0059 0.0059
2023-10-13 0.0059 34.2994 CWXT 0.0059 0.0059 0.0060 0.0059
2023-10-12 0.0060 37.3463 CWXT 0.0060 0.0060 0.0060 0.0060
2023-10-11 0.0060 24.9563 CWXT 0.0060 0.0060 0.0060 0.0060