Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / Waves (WAVES)

Identifier on Yobit: cwxt_waves
Date Price Volume Open Low High Close
2024-09-16 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-15 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-14 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-13 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-12 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-11 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-10 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-09 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-08 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-07 0.0000 WAVES 54.7704 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-06 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-05 0.0000 WAVES 108.4388 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-04 0.0000 WAVES 156.7783 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-03 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-02 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-01 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-31 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-30 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-29 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-28 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-27 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-26 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-25 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-24 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-23 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-22 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-21 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-20 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-19 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-18 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-17 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-16 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-15 0.0000 WAVES 0.0000 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-14 0.0000 WAVES 1,896.6549 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-13 0.0000 WAVES 2,069.5763 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-12 0.0000 WAVES 5,970.5275 CWXT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-11 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-10 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-09 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-08 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-07 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-06 0.0001 WAVES 110.7340 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-05 0.0000 WAVES 1,553.4973 CWXT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-04 0.0000 WAVES 271.0148 CWXT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-08-03 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-02 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-01 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-31 0.0001 WAVES 0.0000 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-30 0.0001 WAVES 2.9998 CWXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-29 0.0000 WAVES 2,502.9772 CWXT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES