Identifier on Yobit: cxt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-20 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-19 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-18 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-17 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-16 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-15 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-14 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-13 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-12 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-11 |
0.0036 DOGE |
0.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-10 |
0.0036 DOGE |
7,000.0000 CXT |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-09 |
0.0100 DOGE |
0.0000 CXT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-08 |
0.0112 DOGE |
26,922.6600 CXT |
0.0112 DOGE |
0.0100 DOGE |
0.0125 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0125 DOGE |
27,837.3102 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-06 |
0.0125 DOGE |
0.0000 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-05 |
0.0125 DOGE |
0.0000 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-04 |
0.0125 DOGE |
0.0000 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-03 |
0.0125 DOGE |
0.0000 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-02 |
0.0125 DOGE |
0.0000 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-01 |
0.0125 DOGE |
1,999.9991 CXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-31 |
0.0138 DOGE |
0.0000 CXT |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-01-30 |
0.0138 DOGE |
20,000.0000 CXT |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-01-29 |
0.0225 DOGE |
33,416.5417 CXT |
0.0225 DOGE |
0.0200 DOGE |
0.0250 DOGE |
0.0200 DOGE |
| 2021-01-28 |
0.0344 DOGE |
43,110.6179 CXT |
0.0344 DOGE |
0.0300 DOGE |
0.0388 DOGE |
0.0300 DOGE |
| 2021-01-27 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-26 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-25 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-24 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-23 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-22 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-21 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-20 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-19 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-18 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-17 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-16 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-15 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-14 |
0.0800 DOGE |
0.0000 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-13 |
0.0800 DOGE |
327.9016 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-12 |
0.0800 DOGE |
163.9508 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-11 |
0.0800 DOGE |
447.0431 CXT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2021-01-10 |
0.0518 DOGE |
327.2465 CXT |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-09 |
0.0518 DOGE |
327.2465 CXT |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-08 |
0.0720 DOGE |
0.0000 CXT |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-01-07 |
0.0720 DOGE |
0.0000 CXT |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-01-06 |
0.0720 DOGE |
0.0000 CXT |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-01-05 |
0.0720 DOGE |
0.0000 CXT |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-01-04 |
0.0720 DOGE |
0.0000 CXT |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-01-03 |
0.0660 DOGE |
6,403.4783 CXT |
0.0660 DOGE |
0.0600 DOGE |
0.0720 DOGE |
0.0720 DOGE |