Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-23 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-22 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-21 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-20 |
0.0165 |
96.2560 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-19 |
0.0165 |
29.4425 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-18 |
0.0170 |
1,300.7572 CXT |
0.0170 |
0.0165 |
0.0174 |
0.0165 |
| 2022-12-17 |
0.0114 |
10,453.1639 CXT |
0.0114 |
0.0054 |
0.0174 |
0.0174 |
| 2022-12-16 |
0.0053 |
80.5266 CXT |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2022-12-15 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-14 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-13 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-12 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-11 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-10 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-09 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-08 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-07 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-06 |
0.0069 |
0.0000 CXT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-05 |
0.0070 |
2,948.1983 CXT |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2022-12-04 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-03 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-02 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-01 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-30 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-29 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-28 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-27 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-26 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-25 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-24 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-23 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-22 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-21 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-20 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-19 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-18 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-17 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-16 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-15 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-14 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-13 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-12 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-11 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-10 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-09 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-08 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-07 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-06 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-05 |
0.0070 |
0.0000 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |