Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0100 |
100.0000 CXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-26 |
0.0100 |
0.0000 CXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-25 |
0.0100 |
185.6911 CXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-24 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-23 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-22 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-21 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-20 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-19 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-18 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-17 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-16 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-15 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-14 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-13 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-12 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-11 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-10 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-09 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-08 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-07 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-06 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-05 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-04 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-03 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-02 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-01 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-30 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-29 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-28 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-27 |
0.0174 |
6.3055 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-26 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-25 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-24 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-23 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-22 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-21 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-20 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-19 |
0.0174 |
0.0000 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-18 |
0.0174 |
909.0909 CXT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-06-17 |
0.0110 |
0.0000 CXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-16 |
0.0110 |
0.0000 CXT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-15 |
0.0116 |
1,350.8555 CXT |
0.0116 |
0.0110 |
0.0123 |
0.0110 |
| 2022-06-14 |
0.0128 |
3,247.8198 CXT |
0.0128 |
0.0123 |
0.0134 |
0.0123 |
| 2022-06-13 |
0.0138 |
14,335.4266 CXT |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2022-06-12 |
0.0142 |
690.0943 CXT |
0.0142 |
0.0141 |
0.0143 |
0.0141 |
| 2022-06-11 |
0.0146 |
5,909.4843 CXT |
0.0146 |
0.0143 |
0.0149 |
0.0143 |
| 2022-06-10 |
0.0149 |
561.0003 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-09 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-08 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |