Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-06 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-05 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-04 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-03 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-02 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-01 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-31 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-30 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-29 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-28 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-27 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-26 |
0.0149 |
0.0000 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-25 |
0.0149 |
51.0979 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-24 |
0.0149 |
47.0452 CXT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-23 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-22 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-21 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-20 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-19 |
0.0160 |
50.1142 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-18 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-05-17 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-05-16 |
0.0191 |
101.2098 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-05-15 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-05-14 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-05-13 |
0.0191 |
208.4513 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-05-12 |
0.0196 |
8,960.2089 CXT |
0.0196 |
0.0191 |
0.0200 |
0.0191 |
| 2022-05-11 |
0.0205 |
1,044.1208 CXT |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-05-10 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-09 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-08 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-07 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-06 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-05 |
0.0225 |
155.6705 CXT |
0.0225 |
0.0210 |
0.0240 |
0.0240 |
| 2022-05-04 |
0.0210 |
101.8318 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-03 |
0.0210 |
258.2607 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-02 |
0.0220 |
655.2281 CXT |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2022-05-01 |
0.0220 |
1,329.8157 CXT |
0.0220 |
0.0210 |
0.0230 |
0.0230 |
| 2022-04-30 |
0.0210 |
306.0000 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-29 |
0.0220 |
787.0954 CXT |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2022-04-28 |
0.0210 |
89.5298 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-27 |
0.0210 |
55.4542 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-26 |
0.0210 |
111.2933 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-25 |
0.0220 |
646.4952 CXT |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2022-04-24 |
0.0210 |
345.0031 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-23 |
0.0210 |
47.7913 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-22 |
0.0210 |
211.9280 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-21 |
0.0210 |
0.0000 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-20 |
0.0210 |
0.0000 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-19 |
0.0210 |
0.0000 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |