Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-02 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-01 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-30 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-29 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-28 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-27 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-26 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-25 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-24 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-23 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-22 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-21 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-20 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-19 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-18 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-17 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-16 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-15 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-14 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-13 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-12 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-11 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-10 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-09 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-08 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-07 |
0.0065 |
37.2671 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-06 |
0.0065 |
0.0000 CXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-09-05 |
0.0067 |
60.0939 CXT |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-09-04 |
0.0068 |
118.5623 CXT |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-09-03 |
0.0069 |
87.6353 CXT |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-09-02 |
0.0070 |
27.4118 CXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-01 |
0.0077 |
1,409.4289 CXT |
0.0077 |
0.0071 |
0.0084 |
0.0071 |
| 2024-08-31 |
0.0081 |
299.8806 CXT |
0.0081 |
0.0078 |
0.0085 |
0.0078 |
| 2024-08-30 |
0.0085 |
402.3891 CXT |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-08-29 |
0.0086 |
41.0893 CXT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-28 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-27 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-26 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-25 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-24 |
0.0087 |
6,233.4901 CXT |
0.0087 |
0.0085 |
0.0089 |
0.0089 |
| 2024-08-23 |
0.0094 |
1,187.8964 CXT |
0.0094 |
0.0089 |
0.0098 |
0.0094 |
| 2024-08-22 |
0.0110 |
847.0927 CXT |
0.0110 |
0.0098 |
0.0121 |
0.0098 |
| 2024-08-21 |
0.0119 |
349.8166 CXT |
0.0119 |
0.0118 |
0.0121 |
0.0118 |
| 2024-08-20 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-19 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-18 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-17 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-16 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-15 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |