Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0210 |
457.2501 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-17 |
0.0210 |
66.8980 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-16 |
0.0230 |
0.0000 CXT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-15 |
0.0230 |
0.0000 CXT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-14 |
0.0230 |
91.4460 CXT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-13 |
0.0205 |
3,692.0623 CXT |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2022-04-12 |
0.0210 |
42.9604 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-11 |
0.0205 |
547.5627 CXT |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-10 |
0.0205 |
236.9300 CXT |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-09 |
0.0205 |
492.3373 CXT |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-08 |
0.0205 |
137.6264 CXT |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-07 |
0.0210 |
0.0000 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-06 |
0.0210 |
399.5809 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-05 |
0.0238 |
7,988.5492 CXT |
0.0238 |
0.0210 |
0.0265 |
0.0210 |
| 2022-04-04 |
0.0215 |
1,575.8476 CXT |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2022-04-03 |
0.0330 |
0.0000 CXT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-02 |
0.0330 |
0.0000 CXT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-01 |
0.0330 |
0.0000 CXT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-31 |
0.0330 |
0.0000 CXT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-30 |
0.0265 |
2,995.0987 CXT |
0.0265 |
0.0200 |
0.0330 |
0.0330 |
| 2022-03-29 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-28 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-27 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-26 |
0.0220 |
14.2060 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-25 |
0.0330 |
3.2000 CXT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-24 |
0.0248 |
17,318.2480 CXT |
0.0248 |
0.0220 |
0.0275 |
0.0220 |
| 2022-03-23 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-22 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-21 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-20 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-19 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-18 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-17 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-16 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-15 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-14 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-13 |
0.0550 |
542.5316 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-12 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-11 |
0.0550 |
69.7045 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-10 |
0.0575 |
1,219.6817 CXT |
0.0575 |
0.0550 |
0.0600 |
0.0550 |
| 2022-03-09 |
0.0600 |
392.0002 CXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-08 |
0.0600 |
1,963.9581 CXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-07 |
0.0600 |
2,194.1376 CXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-06 |
0.0600 |
0.0000 CXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-05 |
0.0600 |
0.0000 CXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-04 |
0.0590 |
631.8732 CXT |
0.0590 |
0.0580 |
0.0600 |
0.0600 |
| 2022-03-03 |
0.0400 |
6,342.7971 CXT |
0.0400 |
0.0200 |
0.0600 |
0.0600 |
| 2022-03-02 |
0.0255 |
2,261.2595 CXT |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2022-03-01 |
0.0290 |
9.7947 CXT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-28 |
0.0200 |
1,999.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |