Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0290 |
0.0000 CXT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-26 |
0.0270 |
4,922.2508 CXT |
0.0270 |
0.0250 |
0.0290 |
0.0290 |
| 2022-02-25 |
0.0220 |
8,108.1141 CXT |
0.0220 |
0.0200 |
0.0240 |
0.0240 |
| 2022-02-24 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-23 |
0.0230 |
14,298.6153 CXT |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2022-02-22 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-21 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-20 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-19 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-18 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-17 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-16 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-15 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-14 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-13 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-12 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-11 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-10 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-09 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-08 |
0.0580 |
0.0000 CXT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-02-07 |
0.0560 |
129.4286 CXT |
0.0560 |
0.0540 |
0.0580 |
0.0580 |
| 2022-02-06 |
0.0520 |
0.0000 CXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-02-05 |
0.0490 |
444.9476 CXT |
0.0490 |
0.0460 |
0.0520 |
0.0520 |
| 2022-02-04 |
0.0460 |
0.0000 CXT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-03 |
0.0460 |
33.3662 CXT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-02 |
0.0450 |
1,505.1140 CXT |
0.0450 |
0.0440 |
0.0460 |
0.0460 |
| 2022-02-01 |
0.0440 |
493.1978 CXT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-01-31 |
0.0410 |
4,636.4688 CXT |
0.0410 |
0.0380 |
0.0440 |
0.0440 |
| 2022-01-30 |
0.0325 |
142.3179 CXT |
0.0325 |
0.0290 |
0.0360 |
0.0360 |
| 2022-01-29 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-28 |
0.0260 |
795.0399 CXT |
0.0260 |
0.0220 |
0.0300 |
0.0220 |
| 2022-01-27 |
0.0300 |
10,102.7567 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-26 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-25 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-24 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-23 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-22 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-21 |
0.0315 |
3,648.5335 CXT |
0.0315 |
0.0220 |
0.0410 |
0.0271 |
| 2022-01-20 |
0.5150 |
17,464.4729 CXT |
0.5150 |
0.0300 |
1.0000 |
0.0300 |
| 2022-01-19 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-18 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-17 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-16 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-15 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-14 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-13 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-12 |
0.0300 |
3.6685 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-11 |
0.0300 |
933.3787 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-10 |
0.0210 |
560.6558 CXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-09 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |