Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-07 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-06 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-05 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-04 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-03 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-02 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-01 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-31 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-30 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-29 |
0.0200 |
0.0000 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-28 |
0.0200 |
31.3938 CXT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-27 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-26 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-25 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-24 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-23 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-22 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-21 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-20 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-19 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-18 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-17 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-16 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-15 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-14 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-13 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-12 |
0.0290 |
10.9025 CXT |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2021-12-11 |
0.0305 |
28.3652 CXT |
0.0305 |
0.0280 |
0.0330 |
0.0280 |
| 2021-12-10 |
0.0243 |
2,003.0004 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-12-09 |
0.0366 |
11,324.2121 CXT |
0.0366 |
0.0343 |
0.0390 |
0.0343 |
| 2021-12-08 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-07 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-06 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-05 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-04 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-03 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-02 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-01 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-30 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-29 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-28 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-27 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-26 |
0.0390 |
358.1429 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-25 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-24 |
0.0408 |
1,104.1930 CXT |
0.0408 |
0.0390 |
0.0427 |
0.0390 |
| 2021-11-23 |
0.0964 |
14,606.1850 CXT |
0.0964 |
0.0427 |
0.1500 |
0.1500 |
| 2021-11-22 |
0.1593 |
0.0000 CXT |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2021-11-21 |
0.1593 |
0.0000 CXT |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2021-11-20 |
0.1593 |
0.0000 CXT |
0.1593 |
0.1593 |
0.1593 |
0.1593 |