Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0378 |
3.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-12 |
0.0378 |
500.0001 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-11 |
0.0378 |
500.0001 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-10 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-09 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-08 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-07 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-06 |
0.1030 |
0.0000 CXT |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-03-05 |
0.1030 |
11.0000 CXT |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-03-04 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-03 |
0.0378 |
99.9900 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-02 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-01 |
0.0379 |
2,168.1961 CXT |
0.0379 |
0.0378 |
0.0379 |
0.0378 |
| 2021-02-28 |
0.0379 |
0.0000 CXT |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-27 |
0.0379 |
0.0000 CXT |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-26 |
0.0379 |
0.0000 CXT |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-25 |
0.0379 |
10.0000 CXT |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-24 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-23 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-22 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-21 |
0.0378 |
0.0000 CXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-20 |
0.0713 |
7,105.8485 CXT |
0.0713 |
0.0378 |
0.1049 |
0.0378 |
| 2021-02-19 |
0.0402 |
0.0000 CXT |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-18 |
0.1038 |
0.0000 CXT |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
| 2021-02-17 |
0.1038 |
0.0000 CXT |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
| 2021-02-16 |
0.0908 |
2,942.0632 CXT |
0.0908 |
0.0778 |
0.1038 |
0.1038 |
| 2021-02-15 |
0.0889 |
3,216.8412 CXT |
0.0889 |
0.0740 |
0.1038 |
0.1038 |
| 2021-02-14 |
0.0695 |
1,281.2261 CXT |
0.0695 |
0.0664 |
0.0726 |
0.0726 |
| 2021-02-13 |
0.0682 |
1,495.4653 CXT |
0.0682 |
0.0638 |
0.0726 |
0.0726 |
| 2021-02-12 |
0.0616 |
88.0597 CXT |
0.0616 |
0.0613 |
0.0619 |
0.0619 |
| 2021-02-11 |
0.0613 |
0.0000 CXT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-02-10 |
0.0584 |
1,743.5065 CXT |
0.0584 |
0.0555 |
0.0613 |
0.0613 |
| 2021-02-09 |
0.0550 |
0.0000 CXT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-08 |
0.0545 |
31,724.1286 CXT |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2021-02-07 |
0.0477 |
68,327.3734 CXT |
0.0477 |
0.0403 |
0.0550 |
0.0550 |
| 2021-02-06 |
0.0540 |
2.0370 CXT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-05 |
0.0434 |
0.0000 CXT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-02-04 |
0.0434 |
0.0000 CXT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-02-03 |
0.0434 |
0.0000 CXT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-02-02 |
0.0434 |
0.0000 CXT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-02-01 |
0.0434 |
180.2563 CXT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-01-31 |
0.0530 |
0.0000 CXT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-01-30 |
0.0530 |
0.0000 CXT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-01-29 |
0.0415 |
42,716.9690 CXT |
0.0415 |
0.0300 |
0.0530 |
0.0300 |
| 2021-01-28 |
0.0520 |
21.0000 CXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-01-27 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-26 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-24 |
0.0300 |
0.0000 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-23 |
0.0300 |
10.9615 CXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |