Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-13 |
0.0121 |
35.9867 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-12 |
0.0121 |
35.9867 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-11 |
0.0121 |
0.0000 CXT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-10 |
0.0124 |
76.7468 CXT |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-08-09 |
0.0127 |
0.0000 CXT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-08-08 |
0.0127 |
0.0000 CXT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-08-07 |
0.0127 |
0.0000 CXT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-08-06 |
0.0127 |
15.8151 CXT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-08-05 |
0.0129 |
89.7521 CXT |
0.0129 |
0.0126 |
0.0131 |
0.0131 |
| 2024-08-04 |
0.0142 |
6,903.3608 CXT |
0.0142 |
0.0110 |
0.0174 |
0.0110 |
| 2024-08-03 |
0.0179 |
0.0000 CXT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-08-01 |
0.0179 |
0.0000 CXT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-31 |
0.0174 |
71.1360 CXT |
0.0174 |
0.0169 |
0.0179 |
0.0179 |
| 2024-07-30 |
0.0171 |
93.6388 CXT |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2024-07-29 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-28 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-27 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-26 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-25 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-24 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-23 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-22 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-21 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-20 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-19 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-18 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-17 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-16 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-15 |
0.0178 |
28.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-14 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-13 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-12 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-11 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-10 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-09 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-08 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-07 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-06 |
0.0178 |
28.4006 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-05 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-04 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-07-03 |
0.0189 |
7,810.1719 CXT |
0.0189 |
0.0178 |
0.0200 |
0.0178 |
| 2024-07-02 |
0.0204 |
0.0000 CXT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-07-01 |
0.0230 |
5,259.0692 CXT |
0.0230 |
0.0198 |
0.0261 |
0.0204 |
| 2024-06-30 |
0.0261 |
0.0000 CXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-29 |
0.0261 |
0.0000 CXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-28 |
0.0264 |
15.1781 CXT |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-06-27 |
0.0267 |
7.5392 CXT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-26 |
0.0275 |
0.0000 CXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-25 |
0.0275 |
0.0000 CXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |