Crypto exchange Yobit

Market Coinonat (CXT) / [unlinked]

Identifier on Yobit: cxt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.0500 96.0000 CXT 0.0500 0.0500 0.0500 0.0500
2020-12-02 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-12-01 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-30 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-29 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-28 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-27 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-26 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-25 0.0510 0.0000 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-24 0.0510 392.1569 CXT 0.0510 0.0510 0.0510 0.0510
2020-11-23 0.0505 10,841.3376 CXT 0.0505 0.0500 0.0510 0.0510
2020-11-22 0.0458 20.0000 CXT 0.0458 0.0416 0.0500 0.0416
2020-11-21 0.0500 0.0000 CXT 0.0500 0.0500 0.0500 0.0500
2020-11-20 0.0496 2,376.6790 CXT 0.0496 0.0492 0.0500 0.0500
2020-11-19 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-18 0.0416 20.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-17 0.0492 2.3749 CXT 0.0492 0.0492 0.0492 0.0492
2020-11-16 0.0495 20,356.7233 CXT 0.0495 0.0490 0.0500 0.0500
2020-11-15 0.0490 0.0000 CXT 0.0490 0.0490 0.0490 0.0490
2020-11-14 0.0490 0.0000 CXT 0.0490 0.0490 0.0490 0.0490
2020-11-13 0.0466 7,299.2468 CXT 0.0466 0.0441 0.0490 0.0490
2020-11-12 0.0466 3,418.1965 CXT 0.0466 0.0441 0.0490 0.0490
2020-11-11 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-10 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-09 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-08 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-07 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-06 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-05 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-04 0.0416 424.0865 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-03 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-02 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-11-01 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-31 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-30 0.0416 429.6717 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-29 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-28 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-27 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-26 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-25 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-24 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-23 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-22 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-21 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-20 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-19 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-18 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-17 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-16 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-15 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
12...2829303132...4243