Crypto exchange Yobit

Market Coinonat (CXT) / [unlinked]

Identifier on Yobit: cxt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-13 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-12 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-11 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-10 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-09 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-08 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-07 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-06 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-05 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-04 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-03 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-02 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-10-01 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-30 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-29 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-28 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-27 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-26 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-25 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-24 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-23 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-22 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-21 0.0416 2,492.2500 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-20 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-19 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-18 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-17 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-16 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-15 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-14 0.0416 0.0000 CXT 0.0416 0.0416 0.0416 0.0416
2020-09-13 0.0435 262.0238 CXT 0.0435 0.0416 0.0455 0.0416
2020-09-12 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-11 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-10 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-09 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-08 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-07 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-06 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-05 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-04 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-03 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-02 0.0450 0.0000 CXT 0.0450 0.0450 0.0450 0.0450
2020-09-01 0.0448 429.0410 CXT 0.0448 0.0446 0.0450 0.0450
2020-08-31 0.0420 0.0000 CXT 0.0420 0.0420 0.0420 0.0420
2020-08-30 0.0420 0.0000 CXT 0.0420 0.0420 0.0420 0.0420
2020-08-29 0.0420 0.0000 CXT 0.0420 0.0420 0.0420 0.0420
2020-08-28 0.0420 0.0000 CXT 0.0420 0.0420 0.0420 0.0420
2020-08-27 0.0420 23.2057 CXT 0.0420 0.0420 0.0420 0.0420
2020-08-26 0.0422 95.9801 CXT 0.0422 0.0420 0.0424 0.0420
12...2930313233...4243