Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0446 |
983.5908 CXT |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2020-07-05 |
0.0433 |
36,692.2620 CXT |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-07-04 |
0.0433 |
0.0000 CXT |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-07-03 |
0.0433 |
0.0000 CXT |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-07-02 |
0.0460 |
2,992.4271 CXT |
0.0460 |
0.0433 |
0.0487 |
0.0433 |
| 2020-07-01 |
0.0450 |
5,037.5664 CXT |
0.0450 |
0.0433 |
0.0468 |
0.0468 |
| 2020-06-30 |
0.0331 |
3,345,060.4615 CXT |
0.0331 |
0.0171 |
0.0490 |
0.0485 |
| 2020-06-29 |
0.0203 |
0.0000 CXT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-28 |
0.0203 |
0.0000 CXT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-27 |
0.0227 |
3,984.5087 CXT |
0.0227 |
0.0162 |
0.0293 |
0.0203 |
| 2020-06-26 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-25 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-24 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-23 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-22 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-21 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-20 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-19 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-18 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-17 |
0.0296 |
0.0000 CXT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-06-16 |
0.0298 |
100.0000 CXT |
0.0298 |
0.0296 |
0.0299 |
0.0296 |
| 2020-06-15 |
0.0299 |
50.0000 CXT |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-14 |
0.0243 |
3,284.4681 CXT |
0.0243 |
0.0168 |
0.0318 |
0.0318 |
| 2020-06-13 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-12 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-11 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-10 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-09 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-08 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-07 |
0.0160 |
50.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-06 |
0.0163 |
149.9975 CXT |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2020-06-05 |
0.0174 |
877.1308 CXT |
0.0174 |
0.0173 |
0.0174 |
0.0174 |
| 2020-06-04 |
0.0215 |
225,334.8864 CXT |
0.0215 |
0.0143 |
0.0288 |
0.0143 |
| 2020-06-03 |
0.0288 |
0.0000 CXT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-06-02 |
0.0291 |
4,690.9351 CXT |
0.0291 |
0.0288 |
0.0293 |
0.0288 |
| 2020-06-01 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-31 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-30 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-29 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-28 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-27 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-26 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-25 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-24 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-23 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-22 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-21 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-20 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-19 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-18 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |