Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-15 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-05-14 |
0.0302 |
12.8422 CXT |
0.0302 |
0.0293 |
0.0311 |
0.0293 |
| 2020-05-13 |
0.0295 |
0.0000 CXT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-05-12 |
0.0295 |
0.0000 CXT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-05-11 |
0.0295 |
0.0000 CXT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-05-10 |
0.0295 |
0.0000 CXT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-05-09 |
0.0300 |
410.6273 CXT |
0.0300 |
0.0295 |
0.0305 |
0.0295 |
| 2020-05-08 |
0.0319 |
150.4860 CXT |
0.0319 |
0.0315 |
0.0324 |
0.0324 |
| 2020-05-07 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-06 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-05 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-04 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-03 |
0.0240 |
0.0000 CXT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-02 |
0.0287 |
357,058.7981 CXT |
0.0287 |
0.0162 |
0.0412 |
0.0240 |
| 2020-05-01 |
0.0199 |
502.3550 CXT |
0.0199 |
0.0189 |
0.0209 |
0.0209 |
| 2020-04-30 |
0.0178 |
2,999.2229 CXT |
0.0178 |
0.0168 |
0.0188 |
0.0179 |
| 2020-04-29 |
0.0153 |
1,391.3636 CXT |
0.0153 |
0.0136 |
0.0169 |
0.0169 |
| 2020-04-28 |
0.0137 |
614.9041 CXT |
0.0137 |
0.0128 |
0.0145 |
0.0145 |
| 2020-04-27 |
0.0100 |
0.0000 CXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-26 |
0.0100 |
0.0000 CXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-25 |
0.0100 |
0.0000 CXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-24 |
0.0125 |
1,004.4898 CXT |
0.0125 |
0.0100 |
0.0151 |
0.0100 |
| 2020-04-23 |
0.0135 |
3,541.1959 CXT |
0.0135 |
0.0120 |
0.0151 |
0.0151 |
| 2020-04-22 |
0.0120 |
0.0000 CXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-21 |
0.0122 |
323.9036 CXT |
0.0122 |
0.0120 |
0.0123 |
0.0120 |
| 2020-04-20 |
0.0127 |
251.0432 CXT |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2020-04-19 |
0.0130 |
0.0000 CXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-18 |
0.0130 |
0.0000 CXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-17 |
0.0131 |
147.2636 CXT |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2020-04-16 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-15 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-14 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-13 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-12 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-11 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-10 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-09 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-08 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-07 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-06 |
0.0134 |
0.0000 CXT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-04-05 |
0.0135 |
158.3868 CXT |
0.0135 |
0.0134 |
0.0136 |
0.0134 |
| 2020-04-04 |
0.0138 |
0.0000 CXT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-04-03 |
0.0138 |
0.0000 CXT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-04-02 |
0.0141 |
761.2657 CXT |
0.0141 |
0.0132 |
0.0149 |
0.0138 |
| 2020-04-01 |
0.0130 |
0.0000 CXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-31 |
0.0130 |
0.0000 CXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-30 |
0.0130 |
0.0000 CXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-29 |
0.0130 |
0.0000 CXT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-28 |
0.0146 |
1,103.0257 CXT |
0.0146 |
0.0130 |
0.0162 |
0.0130 |