Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-26 |
0.0162 |
0.0000 CXT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-25 |
0.0166 |
28.2044 CXT |
0.0166 |
0.0162 |
0.0171 |
0.0162 |
| 2020-03-24 |
0.0171 |
0.0000 CXT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-03-23 |
0.0171 |
0.0000 CXT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-03-22 |
0.0171 |
20.0000 CXT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-03-21 |
0.0166 |
249.9753 CXT |
0.0166 |
0.0163 |
0.0170 |
0.0170 |
| 2020-03-20 |
0.0158 |
249.9753 CXT |
0.0158 |
0.0155 |
0.0162 |
0.0162 |
| 2020-03-19 |
0.0158 |
249.9753 CXT |
0.0158 |
0.0155 |
0.0162 |
0.0162 |
| 2020-03-18 |
0.0146 |
38.3014 CXT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-17 |
0.0154 |
0.0000 CXT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-16 |
0.0151 |
249.9753 CXT |
0.0151 |
0.0148 |
0.0154 |
0.0154 |
| 2020-03-15 |
0.0139 |
0.0000 CXT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-03-14 |
0.0146 |
1,432.6063 CXT |
0.0146 |
0.0139 |
0.0152 |
0.0139 |
| 2020-03-13 |
0.0162 |
542.2633 CXT |
0.0162 |
0.0154 |
0.0170 |
0.0154 |
| 2020-03-12 |
0.0186 |
1,281.8561 CXT |
0.0186 |
0.0173 |
0.0199 |
0.0173 |
| 2020-03-11 |
0.0203 |
412.4597 CXT |
0.0203 |
0.0195 |
0.0211 |
0.0211 |
| 2020-03-10 |
0.0193 |
13.9181 CXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-09 |
0.0182 |
23.5853 CXT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-03-08 |
0.0193 |
0.0000 CXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-06 |
0.0193 |
0.0000 CXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-05 |
0.0193 |
0.0000 CXT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-04 |
0.0186 |
396.4956 CXT |
0.0186 |
0.0178 |
0.0193 |
0.0193 |
| 2020-03-03 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-02 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-01 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-29 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-28 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-27 |
0.0191 |
0.0000 CXT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-26 |
0.0188 |
251.1685 CXT |
0.0188 |
0.0184 |
0.0191 |
0.0191 |
| 2020-02-25 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-24 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-23 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-22 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-21 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-20 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-19 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-18 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-17 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-16 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-15 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-14 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-13 |
0.0184 |
0.0000 CXT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-12 |
0.0177 |
794.4843 CXT |
0.0177 |
0.0170 |
0.0184 |
0.0184 |
| 2020-02-11 |
0.0163 |
1,583.6238 CXT |
0.0163 |
0.0148 |
0.0178 |
0.0175 |
| 2020-02-10 |
0.0188 |
59.2869 CXT |
0.0188 |
0.0188 |
0.0189 |
0.0189 |
| 2020-02-09 |
0.0182 |
226.7439 CXT |
0.0182 |
0.0178 |
0.0186 |
0.0186 |
| 2020-02-08 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-02-07 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-02-06 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |