Crypto exchange Yobit

Market Coinonat (CXT) / [unlinked]

Identifier on Yobit: cxt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0178 0.0000 CXT 0.0178 0.0178 0.0178 0.0178
2020-02-04 0.0178 16.9533 CXT 0.0178 0.0178 0.0178 0.0178
2020-02-03 0.0178 0.0000 CXT 0.0178 0.0178 0.0178 0.0178
2020-02-02 0.0178 16.6750 CXT 0.0178 0.0177 0.0178 0.0178
2020-02-01 0.0177 0.0000 CXT 0.0177 0.0177 0.0177 0.0177
2020-01-31 0.0177 33.3460 CXT 0.0177 0.0177 0.0177 0.0177
2020-01-30 0.0176 17.1938 CXT 0.0176 0.0175 0.0177 0.0177
2020-01-29 0.0175 17.4429 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-28 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-27 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-26 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-25 0.0175 18.5829 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-24 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-23 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-22 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-21 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-20 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-19 0.0175 0.0000 CXT 0.0175 0.0175 0.0175 0.0175
2020-01-18 0.0167 442.4969 CXT 0.0167 0.0160 0.0175 0.0175
2020-01-17 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-15 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-14 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-13 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-12 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-11 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-10 0.0152 0.0000 CXT 0.0152 0.0152 0.0152 0.0152
2020-01-09 0.0154 149.9975 CXT 0.0154 0.0152 0.0155 0.0152
2020-01-08 0.0152 4,372.7565 CXT 0.0152 0.0132 0.0171 0.0152
2020-01-07 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2020-01-06 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2020-01-05 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2020-01-04 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2020-01-03 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2020-01-02 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2020-01-01 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2019-12-31 0.0126 0.0000 CXT 0.0126 0.0126 0.0126 0.0126
2019-12-30 0.0134 630.0724 CXT 0.0134 0.0126 0.0142 0.0126
2019-12-29 0.0142 0.0000 CXT 0.0142 0.0142 0.0142 0.0142
2019-12-28 0.0142 0.0000 CXT 0.0142 0.0142 0.0142 0.0142
2019-12-27 0.0142 0.0000 CXT 0.0142 0.0142 0.0142 0.0142
2019-12-26 0.0142 0.0000 CXT 0.0142 0.0142 0.0142 0.0142
2019-12-25 0.0142 0.0000 CXT 0.0142 0.0142 0.0142 0.0142
2019-12-24 0.0143 75.1244 CXT 0.0143 0.0142 0.0143 0.0142
2019-12-23 0.0145 0.0000 CXT 0.0145 0.0145 0.0145 0.0145
2019-12-22 0.0145 0.0000 CXT 0.0145 0.0145 0.0145 0.0145
2019-12-21 0.0145 0.0000 CXT 0.0145 0.0145 0.0145 0.0145
2019-12-20 0.0145 0.0000 CXT 0.0145 0.0145 0.0145 0.0145
2019-12-19 0.0145 0.0000 CXT 0.0145 0.0145 0.0145 0.0145
2019-12-18 0.0148 240.2530 CXT 0.0148 0.0145 0.0151 0.0145
2019-12-17 0.0154 187.7124 CXT 0.0154 0.0152 0.0157 0.0152
12...3435363738...4243