Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0217 |
199.9901 CXT |
0.0217 |
0.0213 |
0.0220 |
0.0220 |
| 2019-10-25 |
0.0211 |
0.0000 CXT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-10-24 |
0.0199 |
503.9590 CXT |
0.0199 |
0.0188 |
0.0211 |
0.0211 |
| 2019-10-23 |
0.0184 |
3,955.1721 CXT |
0.0184 |
0.0168 |
0.0199 |
0.0188 |
| 2019-10-22 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-21 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-20 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-19 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-18 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-17 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-16 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-15 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-14 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-13 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-12 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-11 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-10 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-09 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-08 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-07 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-06 |
0.0161 |
67.0863 CXT |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2019-10-05 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-10-04 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-10-03 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-10-02 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-10-01 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-09-30 |
0.0166 |
199.9901 CXT |
0.0166 |
0.0163 |
0.0168 |
0.0163 |
| 2019-09-29 |
0.0171 |
100.0000 CXT |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2019-09-28 |
0.0178 |
286.7476 CXT |
0.0178 |
0.0173 |
0.0182 |
0.0173 |
| 2019-09-27 |
0.0189 |
3,483.4494 CXT |
0.0189 |
0.0182 |
0.0195 |
0.0182 |
| 2019-09-26 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-09-25 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-09-24 |
0.0240 |
1,577.3872 CXT |
0.0240 |
0.0203 |
0.0276 |
0.0218 |
| 2019-09-23 |
0.0282 |
215.5969 CXT |
0.0282 |
0.0276 |
0.0288 |
0.0276 |
| 2019-09-22 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-21 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-20 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-19 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-18 |
0.0301 |
171.2841 CXT |
0.0301 |
0.0296 |
0.0305 |
0.0305 |
| 2019-09-17 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-09-16 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-09-15 |
0.0292 |
100.0000 CXT |
0.0292 |
0.0291 |
0.0293 |
0.0293 |
| 2019-09-14 |
0.0278 |
199.9703 CXT |
0.0278 |
0.0268 |
0.0288 |
0.0288 |
| 2019-09-13 |
0.0285 |
0.0000 CXT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-09-12 |
0.0283 |
61.9970 CXT |
0.0283 |
0.0282 |
0.0285 |
0.0285 |
| 2019-09-11 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-10 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-09 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-08 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-07 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |