Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0275 |
0.0000 CXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-23 |
0.0272 |
14.9919 CXT |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2024-06-22 |
0.0268 |
121.0095 CXT |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2024-06-21 |
0.0256 |
212.0553 CXT |
0.0256 |
0.0246 |
0.0267 |
0.0267 |
| 2024-06-20 |
0.0240 |
98.1347 CXT |
0.0240 |
0.0227 |
0.0254 |
0.0254 |
| 2024-06-19 |
0.0229 |
53.5617 CXT |
0.0229 |
0.0223 |
0.0234 |
0.0234 |
| 2024-06-18 |
0.0224 |
150.5258 CXT |
0.0224 |
0.0216 |
0.0232 |
0.0216 |
| 2024-06-17 |
0.0237 |
283.0092 CXT |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2024-06-16 |
0.0243 |
16.6018 CXT |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2024-06-15 |
0.0251 |
0.0000 CXT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-06-14 |
0.0268 |
5,501.7342 CXT |
0.0268 |
0.0232 |
0.0304 |
0.0251 |
| 2024-06-13 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-12 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-11 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-10 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-09 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-08 |
0.0305 |
7.2441 CXT |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2024-06-07 |
0.0307 |
3.3332 CXT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-06 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-05 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-04 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-03 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-02 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-01 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-31 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-30 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-29 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-28 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-27 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-26 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-25 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-24 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-23 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-22 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-21 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-20 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-19 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-18 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-17 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-16 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-15 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-14 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-13 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-12 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-11 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-10 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-09 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-08 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-07 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-06 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |