Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-17 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-16 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-15 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-14 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-13 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-12 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-11 |
0.0258 |
173.9300 CXT |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2019-07-10 |
0.0260 |
0.0000 CXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-09 |
0.0264 |
135.2674 CXT |
0.0264 |
0.0260 |
0.0268 |
0.0260 |
| 2019-07-08 |
0.0285 |
0.0000 CXT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-07 |
0.0285 |
400.2692 CXT |
0.0285 |
0.0284 |
0.0285 |
0.0285 |
| 2019-07-06 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-05 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-04 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-03 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-02 |
0.0274 |
226.4417 CXT |
0.0274 |
0.0268 |
0.0279 |
0.0268 |
| 2019-07-01 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-06-30 |
0.0293 |
50.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-06-29 |
0.0277 |
772.9290 CXT |
0.0277 |
0.0263 |
0.0291 |
0.0291 |
| 2019-06-28 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0251 |
100.0000 CXT |
0.0251 |
0.0250 |
0.0253 |
0.0250 |
| 2019-06-26 |
0.0263 |
155.2344 CXT |
0.0263 |
0.0260 |
0.0266 |
0.0266 |
| 2019-06-25 |
0.0240 |
2,784.0301 CXT |
0.0240 |
0.0222 |
0.0258 |
0.0258 |
| 2019-06-24 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-23 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-22 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-21 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-20 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-19 |
0.0209 |
15.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-18 |
0.0222 |
0.0000 CXT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-17 |
0.0222 |
0.0000 CXT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-16 |
0.0222 |
0.0000 CXT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-15 |
0.0215 |
73.9016 CXT |
0.0215 |
0.0207 |
0.0222 |
0.0222 |
| 2019-06-14 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-13 |
0.0219 |
85.5127 CXT |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2019-06-12 |
0.0216 |
0.0000 CXT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-11 |
0.0216 |
0.0000 CXT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-10 |
0.0216 |
50.0000 CXT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-09 |
0.0233 |
3,909.6464 CXT |
0.0233 |
0.0191 |
0.0274 |
0.0191 |
| 2019-06-08 |
0.0281 |
18.3287 CXT |
0.0281 |
0.0271 |
0.0291 |
0.0271 |
| 2019-06-07 |
0.0274 |
53.1419 CXT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-06-06 |
0.0278 |
100.0000 CXT |
0.0278 |
0.0276 |
0.0279 |
0.0276 |
| 2019-06-05 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-04 |
0.0298 |
754.5450 CXT |
0.0298 |
0.0282 |
0.0315 |
0.0282 |
| 2019-06-03 |
0.0307 |
993.3705 CXT |
0.0307 |
0.0299 |
0.0315 |
0.0299 |
| 2019-06-02 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-06-01 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-31 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-30 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |