Crypto exchange Yobit

Market Coinonat (CXT) / [unlinked]

Identifier on Yobit: cxt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-09 0.0125 0.0000 CXT 0.0125 0.0125 0.0125 0.0125
2019-04-08 0.0125 0.0000 CXT 0.0125 0.0125 0.0125 0.0125
2019-04-07 0.0125 0.0000 CXT 0.0125 0.0125 0.0125 0.0125
2019-04-06 0.0125 0.0000 CXT 0.0125 0.0125 0.0125 0.0125
2019-04-05 0.0125 2,249.8432 CXT 0.0125 0.0125 0.0125 0.0125
2019-04-04 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-04-03 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-04-02 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-04-01 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-03-31 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-03-30 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-03-29 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-03-28 0.0261 0.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-03-27 0.0261 22.0000 CXT 0.0261 0.0261 0.0261 0.0261
2019-03-26 0.0408 0.0000 CXT 0.0408 0.0408 0.0408 0.0408
2019-03-25 0.0408 0.0000 CXT 0.0408 0.0408 0.0408 0.0408
2019-03-24 0.0408 2.6961 CXT 0.0408 0.0408 0.0408 0.0408
2019-03-23 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-22 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-21 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-20 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-19 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-18 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-17 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-16 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-15 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-14 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-13 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-12 0.0436 0.0000 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-11 0.0436 4.3927 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-10 0.0436 3.5247 CXT 0.0436 0.0436 0.0436 0.0436
2019-03-09 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-08 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-07 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-06 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-05 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-04 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-03 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-02 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-03-01 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-02-28 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-02-27 0.0400 75.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-02-26 0.0255 0.0000 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-25 0.0255 0.0000 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-24 0.0255 1,392.4611 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-23 0.0255 0.0000 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-22 0.0255 3.9287 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-21 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-20 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-19 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
12...40414243