Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-04 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-03 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-02 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-01 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-30 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-29 |
0.0298 |
89.7212 CXT |
0.0298 |
0.0280 |
0.0316 |
0.0316 |
| 2024-04-28 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-27 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-26 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-25 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-24 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-23 |
0.0313 |
134.0765 CXT |
0.0313 |
0.0283 |
0.0343 |
0.0343 |
| 2024-04-22 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-21 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-20 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-19 |
0.0280 |
0.0000 CXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-18 |
0.0284 |
416.8104 CXT |
0.0284 |
0.0272 |
0.0295 |
0.0280 |
| 2024-04-17 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-16 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-15 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-14 |
0.0365 |
172.3370 CXT |
0.0365 |
0.0343 |
0.0386 |
0.0343 |
| 2024-04-13 |
0.0394 |
21.3947 CXT |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-04-12 |
0.0410 |
1,050.8294 CXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-11 |
0.0418 |
5.0499 CXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-10 |
0.0407 |
167.9940 CXT |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2024-04-09 |
0.0395 |
10.7544 CXT |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2024-04-08 |
0.0386 |
0.0000 CXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-07 |
0.0386 |
0.0000 CXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-06 |
0.0386 |
0.0000 CXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-05 |
0.0392 |
21.3357 CXT |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2024-04-04 |
0.0412 |
35.0334 CXT |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-04-03 |
0.0446 |
25.9041 CXT |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2024-04-02 |
0.0471 |
33.0970 CXT |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2024-04-01 |
0.0480 |
4.4268 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-31 |
0.0471 |
4.4268 CXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-30 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-29 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-28 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-27 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-26 |
0.0478 |
8.7923 CXT |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-03-25 |
0.0464 |
18.1532 CXT |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2024-03-24 |
0.0452 |
4.6257 CXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-23 |
0.0448 |
3.6962 CXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-22 |
0.0444 |
10.4229 CXT |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-03-21 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-20 |
0.0451 |
49.6424 CXT |
0.0451 |
0.0426 |
0.0476 |
0.0426 |
| 2024-03-19 |
0.0520 |
747.2013 CXT |
0.0520 |
0.0439 |
0.0600 |
0.0439 |
| 2024-03-18 |
0.0483 |
8.4992 CXT |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2024-03-17 |
0.0490 |
4.1865 CXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |