Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0531 |
8.9059 CXT |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-03-15 |
0.0536 |
0.0000 CXT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-14 |
0.0536 |
0.0000 CXT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-13 |
0.0553 |
17.2465 CXT |
0.0553 |
0.0536 |
0.0569 |
0.0536 |
| 2024-03-12 |
0.0569 |
20.8924 CXT |
0.0569 |
0.0552 |
0.0586 |
0.0552 |
| 2024-03-11 |
0.0569 |
20.8924 CXT |
0.0569 |
0.0552 |
0.0586 |
0.0552 |
| 2024-03-10 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-09 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-08 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-07 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-06 |
0.0586 |
3.4327 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-05 |
0.0563 |
4,833.2313 CXT |
0.0563 |
0.0525 |
0.0600 |
0.0600 |
| 2024-03-04 |
0.0545 |
5,012.5911 CXT |
0.0545 |
0.0490 |
0.0600 |
0.0600 |
| 2024-03-03 |
0.0473 |
13.9025 CXT |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2024-03-02 |
0.0455 |
27.4984 CXT |
0.0455 |
0.0443 |
0.0466 |
0.0466 |
| 2024-03-01 |
0.0437 |
9.5041 CXT |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-02-29 |
0.0430 |
0.0000 CXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-28 |
0.0428 |
5.9391 CXT |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-02-27 |
0.0418 |
23.8864 CXT |
0.0418 |
0.0409 |
0.0426 |
0.0426 |
| 2024-02-26 |
0.0377 |
156.6247 CXT |
0.0377 |
0.0349 |
0.0405 |
0.0405 |
| 2024-02-25 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-24 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-23 |
0.0397 |
5.2661 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-22 |
0.0397 |
5.2661 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-21 |
0.0393 |
0.0000 CXT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-20 |
0.0393 |
0.0000 CXT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-19 |
0.0393 |
0.0000 CXT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-18 |
0.0393 |
0.0000 CXT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-17 |
0.0393 |
0.0000 CXT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-16 |
0.0388 |
21.4659 CXT |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-02-15 |
0.0367 |
12.4914 CXT |
0.0367 |
0.0363 |
0.0371 |
0.0371 |
| 2024-02-14 |
0.0360 |
5.8214 CXT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-13 |
0.0422 |
172.2829 CXT |
0.0422 |
0.0349 |
0.0495 |
0.0349 |
| 2024-02-12 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-11 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-10 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-09 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-08 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-07 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-06 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-05 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-04 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-03 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-02 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-02-01 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-31 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-30 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-29 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-28 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-27 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |