Identifier on Yobit: cxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-24 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-23 |
0.0006 USD |
18,526.0170 CXT |
0.0006 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-22 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-21 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-20 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-19 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-18 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-17 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-16 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-15 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-14 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-13 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-12 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-11 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-10 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-09 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-08 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-07 |
0.0008 USD |
775.2255 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-06 |
0.0008 USD |
416.6667 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-05 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-04 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-03 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-02 |
0.0008 USD |
191.9838 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-01 |
0.0006 USD |
1,414.7736 CXT |
0.0006 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-31 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-30 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-29 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-28 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-27 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-26 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-25 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-24 |
0.0008 USD |
391.9838 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-23 |
0.0006 USD |
17,147.5275 CXT |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-21 |
0.0009 USD |
382.8524 CXT |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-20 |
0.0014 USD |
466.3440 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-19 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-18 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-17 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-16 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-15 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-14 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-13 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-12 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-11 |
0.0014 USD |
1,253.4406 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-10 |
0.0004 USD |
560.6558 CXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-09 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-08 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-07 |
0.0014 USD |
0.0000 CXT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |