Identifier on Yobit: cyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-23 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-22 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-21 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-20 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-19 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-18 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-17 |
0.0035 DOGE |
0.0000 CYC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-16 |
0.0043 DOGE |
6,457.0547 CYC |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-04-15 |
0.0100 DOGE |
0.0000 CYC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-14 |
0.0100 DOGE |
0.0000 CYC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-13 |
0.0110 DOGE |
43,224.9577 CYC |
0.0110 DOGE |
0.0100 DOGE |
0.0120 DOGE |
0.0100 DOGE |
| 2021-04-12 |
0.0128 DOGE |
0.0000 CYC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-11 |
0.0128 DOGE |
0.0000 CYC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-10 |
0.0128 DOGE |
0.0000 CYC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-09 |
0.0128 DOGE |
1,636.2905 CYC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-08 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-07 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-06 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-05 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-04 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-03 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-02 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-04-01 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-31 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-30 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-29 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-28 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-27 |
0.0168 DOGE |
0.0000 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-26 |
0.0168 DOGE |
5,603.0381 CYC |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-03-25 |
0.0120 DOGE |
0.0000 CYC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-24 |
0.0120 DOGE |
0.0000 CYC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-23 |
0.0120 DOGE |
0.0000 CYC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-22 |
0.0120 DOGE |
0.0000 CYC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-21 |
0.0120 DOGE |
0.0000 CYC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-20 |
0.0120 DOGE |
0.0000 CYC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-19 |
0.0125 DOGE |
5,010.8084 CYC |
0.0125 DOGE |
0.0120 DOGE |
0.0131 DOGE |
0.0120 DOGE |
| 2021-03-18 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-17 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-16 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-15 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-14 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-13 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-12 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-11 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-10 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-09 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-08 |
0.0130 DOGE |
0.0000 CYC |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-07 |
0.0135 DOGE |
44,064.9614 CYC |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0130 DOGE |
| 2021-03-06 |
0.0140 DOGE |
0.0000 CYC |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |