Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-25 |
0.0077 |
243.3915 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-24 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-23 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-22 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-21 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-20 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-19 |
0.0077 |
660.6325 CYC |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-12-18 |
0.0078 |
0.0000 CYC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-17 |
0.0079 |
975.8693 CYC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-12-16 |
0.0080 |
204.6006 CYC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-15 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-14 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-13 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-12 |
0.0083 |
1,461.8224 CYC |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-12-11 |
0.0083 |
1,087.2584 CYC |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-12-10 |
0.0079 |
2,793.9339 CYC |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-12-09 |
0.0084 |
1,240.7650 CYC |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-12-08 |
0.0085 |
1,457.2973 CYC |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-12-07 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-06 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-05 |
0.0089 |
212.8673 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-04 |
0.0088 |
1,013.3750 CYC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-12-03 |
0.0087 |
0.0000 CYC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-02 |
0.0087 |
0.0000 CYC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-01 |
0.0087 |
0.0000 CYC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-30 |
0.0085 |
2,829.1572 CYC |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2024-11-29 |
0.0084 |
772.1961 CYC |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-11-28 |
0.0083 |
601.4188 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-27 |
0.0080 |
2,813.9304 CYC |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-11-26 |
0.0078 |
768.6437 CYC |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-11-25 |
0.0076 |
1,073.5313 CYC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-11-24 |
0.0075 |
1,035.8346 CYC |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-11-23 |
0.0074 |
478.4391 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-22 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-21 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-20 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-19 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-18 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-17 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-16 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-15 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-14 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-13 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-12 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-11 |
0.0069 |
7,564.3413 CYC |
0.0069 |
0.0064 |
0.0074 |
0.0074 |
| 2024-11-10 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-09 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-08 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-07 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |