Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0038 |
8,803.8329 CYC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-08-19 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-18 |
0.0039 |
1,939.0071 CYC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-08-17 |
0.0041 |
1,566.1850 CYC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-08-16 |
0.0042 |
320.5917 CYC |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-08-15 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-14 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-13 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-12 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-11 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-10 |
0.0046 |
1,143.8619 CYC |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2023-08-09 |
0.0048 |
27.5420 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-08 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-07 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-06 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-05 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-04 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-03 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-02 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-01 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-31 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-30 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-29 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-28 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-27 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-26 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-25 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-24 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-23 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-22 |
0.0049 |
168.3299 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-07-21 |
0.0048 |
269.4409 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-20 |
0.0047 |
5,521.5208 CYC |
0.0047 |
0.0044 |
0.0049 |
0.0048 |
| 2023-07-19 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-18 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-17 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-16 |
0.0050 |
82.7885 CYC |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-07-15 |
0.0050 |
182.7431 CYC |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-07-14 |
0.0051 |
338.6853 CYC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-07-13 |
0.0051 |
228.3026 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-12 |
0.0052 |
38.9935 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-11 |
0.0053 |
54.3855 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-10 |
0.0052 |
738.0587 CYC |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-07-09 |
0.0051 |
40.9049 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-08 |
0.0050 |
125.1806 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-07-07 |
0.0049 |
309.4834 CYC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-07-06 |
0.0050 |
716.6283 CYC |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-07-05 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-04 |
0.0049 |
20.5337 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-03 |
0.0048 |
348.4065 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-02 |
0.0046 |
68.1760 CYC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |