Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0057 |
379.4571 CYC |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-24 |
0.0058 |
767.0937 CYC |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2023-05-23 |
0.0054 |
1,433.8441 CYC |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-21 |
0.0051 |
80.5982 CYC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-05-20 |
0.0050 |
40.8844 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-19 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-18 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-17 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-16 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-15 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-14 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-13 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-12 |
0.0049 |
261.0058 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-05-11 |
0.0049 |
39.5552 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-10 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-09 |
0.0050 |
251.1397 CYC |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-08 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-07 |
0.0051 |
176.1705 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-06 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-05 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-04 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-03 |
0.0051 |
37.0405 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-02 |
0.0052 |
38.5503 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-01 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-30 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-29 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-28 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-27 |
0.0053 |
225.0629 CYC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-04-26 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-25 |
0.0052 |
182.1629 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-24 |
0.0051 |
33.1674 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-23 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-22 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-21 |
0.0053 |
2,469.7115 CYC |
0.0053 |
0.0049 |
0.0056 |
0.0052 |
| 2023-04-20 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-19 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-18 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-17 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-16 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-15 |
0.0057 |
75.7375 CYC |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-04-14 |
0.0055 |
1,432.7149 CYC |
0.0055 |
0.0052 |
0.0058 |
0.0056 |
| 2023-04-13 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-12 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-11 |
0.0052 |
221.4538 CYC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-04-10 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-09 |
0.0051 |
215.2542 CYC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-04-08 |
0.0050 |
168.5415 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-07 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-06 |
0.0046 |
2,040.5540 CYC |
0.0046 |
0.0043 |
0.0049 |
0.0049 |