Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0048 |
348.4065 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-02 |
0.0046 |
68.1760 CYC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-01 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-30 |
0.0047 |
86.6151 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-29 |
0.0046 |
0.0000 CYC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-28 |
0.0046 |
0.0000 CYC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-27 |
0.0046 |
0.0000 CYC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-26 |
0.0047 |
450.9850 CYC |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-25 |
0.0048 |
704.3686 CYC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-06-24 |
0.0050 |
997.9462 CYC |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2023-06-23 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-22 |
0.0048 |
298.2801 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-06-21 |
0.0046 |
630.8649 CYC |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-06-20 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-19 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-18 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-17 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-16 |
0.0044 |
378.4374 CYC |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-15 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-14 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-13 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-12 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-11 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-10 |
0.0046 |
601.6300 CYC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-06-09 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-08 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-07 |
0.0048 |
419.6677 CYC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-06-06 |
0.0048 |
25.3011 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-05 |
0.0048 |
423.4350 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-04 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-03 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-02 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-01 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-31 |
0.0049 |
239.2635 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-30 |
0.0050 |
282.0541 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-29 |
0.0051 |
309.4753 CYC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-05-28 |
0.0054 |
927.9202 CYC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2023-05-27 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-26 |
0.0056 |
132.3563 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-25 |
0.0057 |
379.4571 CYC |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-24 |
0.0058 |
767.0937 CYC |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2023-05-23 |
0.0054 |
1,433.8441 CYC |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-21 |
0.0051 |
80.5982 CYC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-05-20 |
0.0050 |
40.8844 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-19 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-18 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-17 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-16 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-15 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |