Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0049 |
208.0277 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-04-04 |
0.0048 |
129.0117 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-03 |
0.0048 |
5,428.1610 CYC |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2023-04-02 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-01 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-31 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-30 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-29 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-28 |
0.0046 |
222.4453 CYC |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-03-27 |
0.0047 |
390.4702 CYC |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-03-26 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-25 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-24 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-23 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-22 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-21 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-20 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-19 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-18 |
0.0048 |
408.9212 CYC |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-03-17 |
0.0045 |
1,553.7304 CYC |
0.0045 |
0.0042 |
0.0047 |
0.0047 |
| 2023-03-16 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-15 |
0.0048 |
203.3197 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-14 |
0.0047 |
217.7996 CYC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-03-13 |
0.0045 |
186.1666 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-12 |
0.0043 |
0.0000 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-11 |
0.0043 |
0.0000 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-10 |
0.0044 |
208.1621 CYC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-03-09 |
0.0045 |
399.0342 CYC |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-03-08 |
0.0047 |
216.9826 CYC |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-03-07 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-06 |
0.0047 |
191.9977 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-05 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-04 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-03 |
0.0048 |
195.5180 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-02 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-01 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-28 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-27 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-26 |
0.0049 |
376.8992 CYC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-02-25 |
0.0049 |
583.9821 CYC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-02-24 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-23 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-22 |
0.0052 |
395.8432 CYC |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-02-21 |
0.0054 |
408.6533 CYC |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-02-20 |
0.0054 |
1,119.9889 CYC |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2023-02-19 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-18 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-17 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-16 |
0.0050 |
0.0000 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-15 |
0.0050 |
181.6367 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |