Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-04 |
0.0049 |
1,339.8835 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-10-03 |
0.0049 |
2,285.7531 CYC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-10-02 |
0.0051 |
1,360.5585 CYC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-10-01 |
0.0052 |
173.2765 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-30 |
0.0054 |
2,096.2120 CYC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-09-29 |
0.0052 |
2,347.7684 CYC |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-09-28 |
0.0050 |
893.5244 CYC |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-09-27 |
0.0050 |
605.3682 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-09-26 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-25 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-24 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-23 |
0.0049 |
50.9189 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-22 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-21 |
0.0049 |
67.0783 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-20 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-19 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-18 |
0.0047 |
143.9951 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-17 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-16 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-15 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-14 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-13 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-12 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-11 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-10 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-09 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-08 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-07 |
0.0047 |
64.7168 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-06 |
0.0047 |
46.7096 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-05 |
0.0048 |
1,047.3304 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-09-04 |
0.0048 |
1,305.9993 CYC |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-09-03 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-02 |
0.0049 |
1,201.5715 CYC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-01 |
0.0050 |
1,276.7612 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-31 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-30 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-29 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-28 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-27 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-26 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-25 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-24 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-23 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-22 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-21 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-20 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-19 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-18 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-17 |
0.0051 |
41.7227 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |