Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-06 |
0.0062 |
3,243.0015 CYC |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-11-05 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-04 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-03 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-02 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-01 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-31 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-30 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-29 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-28 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-27 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-26 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-25 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-24 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-23 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-22 |
0.0059 |
1,657.8813 CYC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-10-21 |
0.0057 |
3,637.6999 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0059 |
| 2024-10-20 |
0.0057 |
3,637.6999 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0059 |
| 2024-10-19 |
0.0054 |
0.0000 CYC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-18 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-17 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-16 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-15 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-14 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-13 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-12 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-11 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-10 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-09 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-08 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-07 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-06 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-05 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-04 |
0.0049 |
1,339.8835 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-10-03 |
0.0049 |
2,285.7531 CYC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-10-02 |
0.0051 |
1,360.5585 CYC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-10-01 |
0.0052 |
173.2765 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-30 |
0.0054 |
2,096.2120 CYC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-09-29 |
0.0052 |
2,347.7684 CYC |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-09-28 |
0.0050 |
893.5244 CYC |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-09-27 |
0.0050 |
605.3682 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-09-26 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-25 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-24 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-23 |
0.0049 |
50.9189 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-22 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-21 |
0.0049 |
67.0783 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-20 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-19 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |