Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-03-15 |
0.1360 |
73.5294 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-03-14 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-13 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-12 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-11 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-10 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-09 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-08 |
0.0885 |
12.6334 CYC |
0.0885 |
0.0400 |
0.1370 |
0.0400 |
| 2021-03-07 |
0.0401 |
2,474.6940 CYC |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2021-03-06 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-05 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0401 |
1,954.8066 CYC |
0.0401 |
0.0400 |
0.0402 |
0.0400 |
| 2021-02-28 |
0.0889 |
344.5370 CYC |
0.0889 |
0.0428 |
0.1350 |
0.1350 |
| 2021-02-27 |
0.0400 |
100.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0400 |
100.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-25 |
0.0428 |
0.0000 CYC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-02-24 |
0.0428 |
0.0000 CYC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-02-23 |
0.0428 |
0.0000 CYC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-02-22 |
0.0428 |
5.0471 CYC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-02-21 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0414 |
10.0942 CYC |
0.0414 |
0.0400 |
0.0428 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
1,600.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0535 |
0.0000 CYC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-12 |
0.0535 |
0.0000 CYC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-11 |
0.0535 |
30.0000 CYC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-10 |
0.0535 |
30.0000 CYC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-09 |
0.0500 |
16.3850 CYC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-08 |
0.0600 |
18.8333 CYC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0949 |
29.1779 CYC |
0.0949 |
0.0508 |
0.1390 |
0.0550 |
| 2021-02-06 |
0.0949 |
5.2576 CYC |
0.0949 |
0.0508 |
0.1390 |
0.0508 |
| 2021-02-05 |
0.0400 |
0.0000 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
474.7171 CYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0450 |
0.0000 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-02 |
0.0450 |
0.0000 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-01 |
0.0450 |
0.0000 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-31 |
0.0450 |
0.0000 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-30 |
0.0450 |
0.0000 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-29 |
0.0450 |
8,000.0000 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-28 |
0.0950 |
5,052.6316 CYC |
0.0950 |
0.0500 |
0.1400 |
0.0500 |
| 2021-01-27 |
0.0892 |
69,064.7335 CYC |
0.0892 |
0.0200 |
0.1583 |
0.0200 |
| 2021-01-26 |
0.0350 |
0.0000 CYC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |