Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0047 |
143.9951 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-17 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-16 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-15 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-14 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-13 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-12 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-11 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-10 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-09 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-08 |
0.0047 |
0.0000 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-07 |
0.0047 |
64.7168 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-06 |
0.0047 |
46.7096 CYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-05 |
0.0048 |
1,047.3304 CYC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-09-04 |
0.0048 |
1,305.9993 CYC |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-09-03 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-02 |
0.0049 |
1,201.5715 CYC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-01 |
0.0050 |
1,276.7612 CYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-31 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-30 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-29 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-28 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-27 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-26 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-25 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-24 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-23 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-22 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-21 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-20 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-19 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-18 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-17 |
0.0051 |
41.7227 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-16 |
0.0051 |
171.0330 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-15 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-14 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-13 |
0.0053 |
1,472.4504 CYC |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2024-08-12 |
0.0053 |
1,466.3803 CYC |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2024-08-11 |
0.0053 |
1,906.0427 CYC |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-08-10 |
0.0055 |
178.7170 CYC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-09 |
0.0057 |
1,899.7852 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2024-08-08 |
0.0054 |
455.1119 CYC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-08-07 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-06 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-05 |
0.0054 |
6,741.1875 CYC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-08-04 |
0.0056 |
873.7009 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-03 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-02 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-01 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-31 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |