Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0051 |
171.0330 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-15 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-14 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-13 |
0.0053 |
1,472.4504 CYC |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2024-08-12 |
0.0053 |
1,466.3803 CYC |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2024-08-11 |
0.0053 |
1,906.0427 CYC |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-08-10 |
0.0055 |
178.7170 CYC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-09 |
0.0057 |
1,899.7852 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2024-08-08 |
0.0054 |
455.1119 CYC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-08-07 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-06 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-05 |
0.0054 |
6,741.1875 CYC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-08-04 |
0.0056 |
873.7009 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-03 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-02 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-01 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-31 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-30 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-29 |
0.0057 |
2,364.1033 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-28 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-27 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-26 |
0.0058 |
1,739.8456 CYC |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-07-25 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-24 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-23 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-22 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-21 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-20 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-19 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-18 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-17 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-16 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-15 |
0.0061 |
3,533.0658 CYC |
0.0061 |
0.0058 |
0.0064 |
0.0058 |
| 2024-07-14 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-13 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-12 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-11 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-10 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-09 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-08 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-07 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-06 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-05 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-04 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-03 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-02 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-01 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-30 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-29 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-28 |
0.0065 |
0.0000 CYC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |