Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-12-05 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-12-04 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-12-03 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-12-02 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-12-01 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-11-30 0.0218 0.0000 CYC 0.0218 0.0218 0.0218 0.0218
2020-11-29 0.0160 74.7543 CYC 0.0160 0.0102 0.0218 0.0218
2020-11-28 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-27 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-26 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-25 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-24 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-23 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-22 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-21 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-20 0.0293 140.0095 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-19 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-18 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-17 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-16 0.0293 886.6769 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-15 0.0293 1,149.3198 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-14 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-13 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-12 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-11 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-10 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-09 0.0293 102.3089 CYC 0.0293 0.0293 0.0293 0.0293
2020-11-08 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-07 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-06 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-05 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-04 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-03 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-02 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-01 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-31 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-30 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-29 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-28 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-27 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-26 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-25 0.0161 3,545.8912 CYC 0.0161 0.0101 0.0222 0.0222
2020-10-24 0.0200 49.7645 CYC 0.0200 0.0200 0.0200 0.0200
2020-10-23 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-22 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-21 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-20 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-19 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-18 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
12...2829303132...4243